TMNSF Short Information, TEMENOS AG
Stock Information
| Company Name: |
TEMENOS AG |
| Stock Symbol: |
TMNSF |
| Market: |
OTC |
Get TMNSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,296 |
| Total Actual Volume |
10,874 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $75.66 |
| Close: | $75.66 |
| High: | $75.66 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $63.99 |
| High: | $0 |
| Volume: | 136 |
| Short Volume: | 136 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $63.99 |
| Close: | $63.99 |
| High: | $63.99 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $74.4338 |
| Close: | $74.4338 |
| High: | $74.4338 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $77.43 |
| Close: | $77.43 |
| High: | $77.43 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $72 |
| Close: | $73.38 |
| High: | $73.38 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $89.29 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $89.29 |
| Close: | $89.29 |
| High: | $89.29 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $88.85 |
| Close: | $89.35 |
| High: | $89.35 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $74.505 |
| High: | $0 |
| Volume: | 234 |
| Short Volume: | 234 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $84.35 |
| Close: | $84.35 |
| High: | $84.35 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-13 |
| Open: | $72.3 |
| Close: | $71.5 |
| High: | $72.3 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-03-01 |
| Open: | $75.11 |
| Close: | $74.8 |
| High: | $75.11 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-17 |
| Open: | $75 |
| Close: | $75 |
| High: | $75 |
| Volume: | 89 |
| Short Volume: | 89 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $77.34 |
| Close: | $76.525 |
| High: | $77.34 |
| Volume: | 220 |
| Short Volume: | 210 |
| Short Percentage: | 95.45% |
| Stock Date: | 2022-12-14 |
| Open: | $0 |
| Close: | $59.17 |
| High: | $0 |
| Volume: | 1,007 |
| Short Volume: | 1,007 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-15 |
| Open: | $65 |
| Close: | $65 |
| High: | $65 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-11 |
| Open: | $69.45 |
| Close: | $69.45 |
| High: | $69.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $64 |
| Close: | $64 |
| High: | $64 |
| Volume: | 5,100 |
| Short Volume: | 5,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-10 |
| Open: | $0 |
| Close: | $69.1061 |
| High: | $0 |
| Volume: | 1,466 |
| Short Volume: | 398 |
| Short Percentage: | 27.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.