TMOAF Quote, Trading Chart, Tomtom Nv Ord

home / stock / tmoaf / tmoaf quote

Stock Information
Company Name: Tomtom Nv Ord
Stock Symbol: TMOAF
Market: OTC
Menu
TMOAF TMOAF Quote TMOAF Short TMOAF News TMOAF Articles TMOAF Message Board
Get TMOAF Alerts

News, Short Squeeze, Breakout and More Instantly...
TMOAF Quote
Last:$5.5
Change Percent:0.0%
Open:$5.5
Previous Close:$5.5
High:$5.5
Low:$5.5
Volume:200
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMOAF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:200
Date:2024-07-04
Open:$5.775
Close:$5.775
High:$5.775
Low:$5.775
Volume:337
Date:2024-07-03
Open:$5.775
Close:$5.775
High:$5.775
Low:$5.775
Volume:337
Date:2024-06-03
Open:$0
Close:$5.8
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:281
Date:2024-05-28
Open:$0
Close:$5.8
High:$0
Low:$0
Volume:92
Date:2024-05-20
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:225
Date:2024-05-17
Open:$5.95
Close:$5.95
High:$5.95
Low:$5.95
Volume:506
Date:2024-04-15
Open:$7.8865
Close:$7.8865
High:$7.8865
Low:$7.8865
Volume:100
Date:2024-04-01
Open:$0
Close:$7.88
High:$0
Low:$0
Volume:1
Date:2024-03-25
Open:$0
Close:$7.88
High:$0
Low:$0
Volume:70
Date:2024-03-21
Open:$7.985
Close:$7.88
High:$7.985
Low:$7.88
Volume:266
Date:2024-03-11
Open:$7.895
Close:$7.895
High:$7.895
Low:$7.895
Volume:264
Date:2024-03-08
Open:$7.68
Close:$7.68
High:$7.68
Low:$7.68
Volume:508
Date:2024-03-06
Open:$7.8583
Close:$7.8583
High:$7.8583
Low:$7.8583
Volume:508
Date:2024-01-10
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:2
Date:2023-12-01
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:112
Date:2023-11-22
Open:$0
Close:$5.48
High:$0
Low:$0
Volume:80
Date:2023-10-26
Open:$5.48
Close:$5.48
High:$5.5
Low:$5.48
Volume:350
Date:2023-09-01
Open:$0
Close:$8.18
High:$0
Low:$0
Volume:20