TMOAF Short Information, Tomtom Nv Ord
Stock Information
| Company Name: |
Tomtom Nv Ord |
| Stock Symbol: |
TMOAF |
| Market: |
OTC |
Get TMOAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,231 |
| Total Actual Volume |
6,501 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $7.985 |
| Close: | $7.88 |
| High: | $7.985 |
| Volume: | 266 |
| Short Volume: | 133 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-06 |
| Open: | $7.8583 |
| Close: | $7.8583 |
| High: | $7.8583 |
| Volume: | 508 |
| Short Volume: | 508 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $5.48 |
| Close: | $5.48 |
| High: | $5.5 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-08-10 |
| Open: | $8.18 |
| Close: | $8.18 |
| High: | $8.18 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $0 |
| Close: | $7.4 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 44 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $7.856 |
| Close: | $7.856 |
| High: | $7.856 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $8.37 |
| Close: | $8.37 |
| High: | $8.37 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-30 |
| Open: | $6.94 |
| Close: | $6.83 |
| High: | $6.94 |
| Volume: | 290 |
| Short Volume: | 145 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-12-19 |
| Open: | $0 |
| Close: | $7.3 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-15 |
| Open: | $0 |
| Close: | $9.18 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-01 |
| Open: | $9.18 |
| Close: | $9.18 |
| High: | $9.18 |
| Volume: | 600 |
| Short Volume: | 400 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-05-26 |
| Open: | $7.54 |
| Close: | $7.54 |
| High: | $7.54 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-31 |
| Open: | $9.4 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-30 |
| Open: | $9.69 |
| Close: | $9.69 |
| High: | $9.69 |
| Volume: | 1,300 |
| Short Volume: | 458 |
| Short Percentage: | 35.23% |
| Stock Date: | 2022-03-07 |
| Open: | $7.5 |
| Close: | $7.2 |
| High: | $7.5 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-01-24 |
| Open: | $9.46 |
| Close: | $9.56 |
| High: | $9.56 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-01-21 |
| Open: | $10.225 |
| Close: | $10.225 |
| High: | $10.225 |
| Volume: | 182 |
| Short Volume: | 182 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-07 |
| Open: | $9.35 |
| Close: | $9.35 |
| High: | $9.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-03 |
| Open: | $8.5 |
| Close: | $8.34 |
| High: | $8.5 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.