TMOAY Short Information, Tomtom Nv Unsp/Adr
Stock Information
| Company Name: |
Tomtom Nv Unsp/Adr |
| Stock Symbol: |
TMOAY |
| Market: |
OTC |
Get TMOAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,888 |
| Total Actual Volume |
64,013 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.64 |
| Close: | $2.64 |
| High: | $2.64 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $2.66 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 5,500 |
| Short Volume: | 4,100 |
| Short Percentage: | 74.55% |
| Stock Date: | 2024-07-17 |
| Open: | $2.66 |
| Close: | $2.66 |
| High: | $2.66 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-26 |
| Open: | $2.79 |
| Close: | $2.79 |
| High: | $2.79 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $3.24 |
| Close: | $3.24 |
| High: | $3.24 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $3.06 |
| Close: | $3.06 |
| High: | $3.06 |
| Volume: | 5,625 |
| Short Volume: | 5,625 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 350 |
| Short Volume: | 225 |
| Short Percentage: | 64.29% |
| Stock Date: | 2024-05-20 |
| Open: | $2.98 |
| Close: | $3.01 |
| High: | $3.04 |
| Volume: | 25,650 |
| Short Volume: | 23,550 |
| Short Percentage: | 91.81% |
| Stock Date: | 2024-05-15 |
| Open: | $2.97 |
| Close: | $2.95 |
| High: | $2.97 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $2.92 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 4,800 |
| Short Volume: | 300 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-05-03 |
| Open: | $3.04 |
| Close: | $3.01 |
| High: | $3.04 |
| Volume: | 3,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-01 |
| Open: | $2.98 |
| Close: | $3 |
| High: | $3 |
| Volume: | 475 |
| Short Volume: | 475 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $2.95 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $2.92 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $2.855 |
| Close: | $2.92 |
| High: | $2.96 |
| Volume: | 2,200 |
| Short Volume: | 1,800 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $3.15 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-03-27 |
| Open: | $3.96 |
| Close: | $3.99 |
| High: | $3.99 |
| Volume: | 1,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-03-06 |
| Open: | $3.87 |
| Close: | $3.88 |
| High: | $3.88 |
| Volume: | 1,400 |
| Short Volume: | 400 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-02-15 |
| Open: | $4.08 |
| Close: | $4.08 |
| High: | $4.08 |
| Volume: | 1,750 |
| Short Volume: | 750 |
| Short Percentage: | 42.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.