TMP Short Information, Tompkins Financial Corporation
Stock Information
| Company Name: |
Tompkins Financial Corporation |
| Stock Symbol: |
TMP |
| Market: |
NYSE |
| Website: |
tompkinsfinancial.com |
Get TMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,681 |
| Total Actual Volume |
1,493,182 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $47.71 |
| Close: | $48.8 |
| High: | $48.87 |
| Volume: | 40,265 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $48.2 |
| Close: | $47.54 |
| High: | $48.685 |
| Volume: | 90,610 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $47.07 |
| Close: | $48.9 |
| High: | $49.62 |
| Volume: | 262,437 |
| Short Volume: | 1,469 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-27 |
| Open: | $46 |
| Close: | $46.59 |
| High: | $46.68 |
| Volume: | 42,962 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $45.41 |
| Close: | $45.03 |
| High: | $45.41 |
| Volume: | 54,278 |
| Short Volume: | 101 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $45.36 |
| Close: | $43.84 |
| High: | $45.38 |
| Volume: | 321,046 |
| Short Volume: | 1,553 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-20 |
| Open: | $45.13 |
| Close: | $45.15 |
| High: | $45.42 |
| Volume: | 40,028 |
| Short Volume: | 16 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $44.9 |
| Close: | $45.11 |
| High: | $45.27 |
| Volume: | 46,767 |
| Short Volume: | 99 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $43.97 |
| Close: | $44.92 |
| High: | $45 |
| Volume: | 59,280 |
| Short Volume: | 150 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-14 |
| Open: | $44.45 |
| Close: | $44.03 |
| High: | $44.45 |
| Volume: | 41,278 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $44.83 |
| Close: | $44.75 |
| High: | $45.25 |
| Volume: | 45,138 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $45.8 |
| Close: | $45.5 |
| High: | $46.65 |
| Volume: | 68,105 |
| Short Volume: | 667 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-11 |
| Open: | $43.61 |
| Close: | $43.99 |
| High: | $44.24 |
| Volume: | 57,160 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $44.5 |
| Close: | $43.86 |
| High: | $44.53 |
| Volume: | 79,937 |
| Short Volume: | 400 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-06 |
| Open: | $44.76 |
| Close: | $45.1 |
| High: | $45.27 |
| Volume: | 28,935 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $45.17 |
| Close: | $45.03 |
| High: | $45.17 |
| Volume: | 41,121 |
| Short Volume: | 442 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-04 |
| Open: | $44.87 |
| Close: | $44.24 |
| High: | $44.985 |
| Volume: | 42,234 |
| Short Volume: | 71 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-03 |
| Open: | $47.39 |
| Close: | $45.36 |
| High: | $47.71 |
| Volume: | 44,560 |
| Short Volume: | 352 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-31 |
| Open: | $46.3 |
| Close: | $46.91 |
| High: | $47.33 |
| Volume: | 51,725 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $45.48 |
| Close: | $46.26 |
| High: | $46.3 |
| Volume: | 35,316 |
| Short Volume: | 216 |
| Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.