TMRAY Quote, Trading Chart, Tomra Systems ASA - ADR

home / stock / tmray / tmray quote

Stock Information
Company Name: Tomra Systems ASA - ADR
Stock Symbol: TMRAY
Market: OTC
Menu
TMRAY TMRAY Quote TMRAY Short TMRAY News TMRAY Articles TMRAY Message Board
Get TMRAY Alerts

News, Short Squeeze, Breakout and More Instantly...
TMRAY Quote
Last:$13.22
Change Percent:-2.16%
Open:$13.22
Previous Close:$13.22
High:$13.22
Low:$13.22
Volume:254
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMRAY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.22
Close:$13.22
High:$13.22
Low:$13.22
Volume:254
Date:2024-07-16
Open:$0
Close:$12.94
High:$0
Low:$0
Volume:14
Date:2024-07-15
Open:$13.6
Close:$12.94
High:$13.6
Low:$12.94
Volume:1,576
Date:2024-07-12
Open:$13.79
Close:$13.8
High:$13.8
Low:$13.79
Volume:470
Date:2024-07-11
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:292
Date:2024-07-10
Open:$12.67
Close:$12.7
High:$12.7
Low:$12.67
Volume:451
Date:2024-07-09
Open:$0
Close:$12.99
High:$0
Low:$0
Volume:12
Date:2024-07-08
Open:$12.95
Close:$12.99
High:$12.99
Low:$12.95
Volume:2,838
Date:2024-07-05
Open:$12.635
Close:$12.37
High:$12.635
Low:$12.37
Volume:899
Date:2024-07-03
Open:$0
Close:$12.36
High:$0
Low:$0
Volume:77
Date:2024-07-02
Open:$12.26
Close:$12.36
High:$12.36
Low:$12.23
Volume:1,579
Date:2024-07-01
Open:$12.3315
Close:$12.3315
High:$12.3315
Low:$12.3315
Volume:1,122
Date:2024-06-28
Open:$0
Close:$12.12
High:$0
Low:$0
Volume:12
Date:2024-06-27
Open:$0
Close:$12.12
High:$0
Low:$0
Volume:33
Date:2024-06-26
Open:$12
Close:$12.12
High:$12.12
Low:$12
Volume:2,025
Date:2024-06-25
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:22
Date:2024-06-24
Open:$0
Close:$12.85
High:$0
Low:$0
Volume:17
Date:2024-06-21
Open:$12.85
Close:$12.85
High:$12.85
Low:$12.85
Volume:215
Date:2024-06-20
Open:$0
Close:$12.45
High:$0
Low:$0
Volume:119
Date:2024-06-18
Open:$0
Close:$12.45
High:$0
Low:$0
Volume:113