TMRAY Short Information, Tomra Systems ASA - ADR
Stock Information
| Company Name: |
Tomra Systems ASA - ADR |
| Stock Symbol: |
TMRAY |
| Market: |
OTC |
Get TMRAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,247 |
| Total Actual Volume |
17,993 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $12.94 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 13 |
| Short Percentage: | 92.86% |
| Stock Date: | 2024-07-15 |
| Open: | $13.6 |
| Close: | $12.94 |
| High: | $13.6 |
| Volume: | 1,576 |
| Short Volume: | 500 |
| Short Percentage: | 31.73% |
| Stock Date: | 2024-07-10 |
| Open: | $12.67 |
| Close: | $12.7 |
| High: | $12.7 |
| Volume: | 451 |
| Short Volume: | 300 |
| Short Percentage: | 66.52% |
| Stock Date: | 2024-07-08 |
| Open: | $12.95 |
| Close: | $12.99 |
| High: | $12.99 |
| Volume: | 2,838 |
| Short Volume: | 720 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-07-05 |
| Open: | $12.635 |
| Close: | $12.37 |
| High: | $12.635 |
| Volume: | 899 |
| Short Volume: | 11 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $12.36 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 60 |
| Short Percentage: | 77.92% |
| Stock Date: | 2024-07-01 |
| Open: | $12.3315 |
| Close: | $12.3315 |
| High: | $12.3315 |
| Volume: | 1,122 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $12.12 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 10 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-06-26 |
| Open: | $12 |
| Close: | $12.12 |
| High: | $12.12 |
| Volume: | 2,025 |
| Short Volume: | 725 |
| Short Percentage: | 35.80% |
| Stock Date: | 2024-06-21 |
| Open: | $12.85 |
| Close: | $12.85 |
| High: | $12.85 |
| Volume: | 215 |
| Short Volume: | 2 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $12.45 |
| High: | $0 |
| Volume: | 113 |
| Short Volume: | 44 |
| Short Percentage: | 38.94% |
| Stock Date: | 2024-06-13 |
| Open: | $12.505 |
| Close: | $12.505 |
| High: | $12.505 |
| Volume: | 287 |
| Short Volume: | 12 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-06-12 |
| Open: | $12.8 |
| Close: | $12.85 |
| High: | $12.85 |
| Volume: | 1,178 |
| Short Volume: | 6 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-11 |
| Open: | $12.57 |
| Close: | $12.57 |
| High: | $12.57 |
| Volume: | 197 |
| Short Volume: | 1 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-07 |
| Open: | $12.93 |
| Close: | $13.11 |
| High: | $13.25 |
| Volume: | 3,629 |
| Short Volume: | 2,549 |
| Short Percentage: | 70.24% |
| Stock Date: | 2024-06-05 |
| Open: | $12.7 |
| Close: | $12.71 |
| High: | $12.71 |
| Volume: | 334 |
| Short Volume: | 167 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-04 |
| Open: | $12.55 |
| Close: | $12.64 |
| High: | $12.76 |
| Volume: | 471 |
| Short Volume: | 167 |
| Short Percentage: | 35.46% |
| Stock Date: | 2024-05-30 |
| Open: | $13.3125 |
| Close: | $13.02 |
| High: | $13.3125 |
| Volume: | 715 |
| Short Volume: | 351 |
| Short Percentage: | 49.09% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $13.44 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 6 |
| Short Percentage: | 7.23% |
| Stock Date: | 2024-05-16 |
| Open: | $13.37 |
| Close: | $13.44 |
| High: | $13.44 |
| Volume: | 1,736 |
| Short Volume: | 602 |
| Short Percentage: | 34.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.