TMRC Short Information, Texas Mineral Resources Corp
Stock Information
Company Name: |
Texas Mineral Resources Corp |
Stock Symbol: |
TMRC |
Market: |
OTC |
Website: |
tmrcorp.com |
Get TMRC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
641,332 |
Total Actual Volume |
2,013,588 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $0.23245 |
Close: | $0.23 |
High: | $0.2399 |
Volume: | 38,630 |
Short Volume: | 3,330 |
Short Percentage: | 8.62% |
Stock Date: | 2024-07-18 |
Open: | $0.24 |
Close: | $0.2399 |
High: | $0.24 |
Volume: | 25,272 |
Short Volume: | 9,147 |
Short Percentage: | 36.19% |
Stock Date: | 2024-07-16 |
Open: | $0.2651 |
Close: | $0.247 |
High: | $0.2651 |
Volume: | 126,303 |
Short Volume: | 12,800 |
Short Percentage: | 10.13% |
Stock Date: | 2024-07-15 |
Open: | $0.255 |
Close: | $0.2654 |
High: | $0.2699 |
Volume: | 44,098 |
Short Volume: | 90 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-12 |
Open: | $0.2349 |
Close: | $0.2699 |
High: | $0.27 |
Volume: | 25,646 |
Short Volume: | 3,876 |
Short Percentage: | 15.11% |
Stock Date: | 2024-07-11 |
Open: | $0.245 |
Close: | $0.2699 |
High: | $0.2699 |
Volume: | 60,232 |
Short Volume: | 10,000 |
Short Percentage: | 16.60% |
Stock Date: | 2024-07-10 |
Open: | $0.2529 |
Close: | $0.2573 |
High: | $0.2589 |
Volume: | 84,057 |
Short Volume: | 4,300 |
Short Percentage: | 5.12% |
Stock Date: | 2024-07-08 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.259 |
Volume: | 12,617 |
Short Volume: | 228 |
Short Percentage: | 1.81% |
Stock Date: | 2024-07-03 |
Open: | $0.23 |
Close: | $0.2495 |
High: | $0.2495 |
Volume: | 131,982 |
Short Volume: | 17,883 |
Short Percentage: | 13.55% |
Stock Date: | 2024-07-01 |
Open: | $0.223 |
Close: | $0.249 |
High: | $0.253 |
Volume: | 60,436 |
Short Volume: | 2,600 |
Short Percentage: | 4.30% |
Stock Date: | 2024-06-26 |
Open: | $0.245 |
Close: | $0.2399 |
High: | $0.245 |
Volume: | 193,197 |
Short Volume: | 5,086 |
Short Percentage: | 2.63% |
Stock Date: | 2024-06-25 |
Open: | $0.26 |
Close: | $0.245 |
High: | $0.26 |
Volume: | 793,866 |
Short Volume: | 540,287 |
Short Percentage: | 68.06% |
Stock Date: | 2024-06-21 |
Open: | $0.251 |
Close: | $0.26 |
High: | $0.265 |
Volume: | 39,467 |
Short Volume: | 10,045 |
Short Percentage: | 25.45% |
Stock Date: | 2024-06-20 |
Open: | $0.265 |
Close: | $0.265 |
High: | $0.265 |
Volume: | 36,610 |
Short Volume: | 5,007 |
Short Percentage: | 13.68% |
Stock Date: | 2024-06-18 |
Open: | $0.25 |
Close: | $0.265 |
High: | $0.265 |
Volume: | 29,025 |
Short Volume: | 3,000 |
Short Percentage: | 10.34% |
Stock Date: | 2024-06-17 |
Open: | $0.268 |
Close: | $0.26 |
High: | $0.27 |
Volume: | 155,080 |
Short Volume: | 2,353 |
Short Percentage: | 1.52% |
Stock Date: | 2024-06-14 |
Open: | $0.275 |
Close: | $0.27 |
High: | $0.275 |
Volume: | 22,637 |
Short Volume: | 3,200 |
Short Percentage: | 14.14% |
Stock Date: | 2024-06-13 |
Open: | $0.27 |
Close: | $0.275 |
High: | $0.29 |
Volume: | 19,026 |
Short Volume: | 4,400 |
Short Percentage: | 23.13% |
Stock Date: | 2024-06-12 |
Open: | $0.3 |
Close: | $0.28 |
High: | $0.3 |
Volume: | 68,467 |
Short Volume: | 800 |
Short Percentage: | 1.17% |
Stock Date: | 2024-06-11 |
Open: | $0.275 |
Close: | $0.28 |
High: | $0.295 |
Volume: | 46,940 |
Short Volume: | 2,900 |
Short Percentage: | 6.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.