TMS.H:CC Quote, Trading Chart, Targeted Microwave Solutions Inc.

home / stock / tms.h:cc / tms.h:cc quote

Stock Information
Company Name: Targeted Microwave Solutions Inc.
Stock Symbol: TMS.H:CC
Market: TSXVC
Menu
TMS.H:CC TMS.H:CC Quote TMS.H:CC Short TMS.H:CC News TMS.H:CC Articles TMS.H:CC Message Board
Get TMS.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TMS.H:CC Quote
Last:$0.015
Change Percent:-50.0%
Open:$0.015
Previous Close:$0.015
High:$0.015
Low:$0.015
Volume:44,925
Last Trade Date Time:04/19/2022 04:55:05 pm
Quotes are delayed by 15 to 20 minutes.
TMS.H:CC Chart
Last Twenty Trading Days
Date:2022-04-19
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:44,925
Date:2022-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:15,000
Date:2022-03-23
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:60,000
Date:2022-03-18
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,038
Date:2022-03-16
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,000
Date:2022-03-14
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:29,000
Date:2022-03-11
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:50,000
Date:2022-02-15
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:1
Date:2022-02-11
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:69,814
Date:2022-02-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2022-02-03
Open:$0.06
Close:$0.04
High:$0.06
Low:$0.04
Volume:5,500
Date:2022-02-01
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:5,000