TMSNY Short Information, Temenos AG ADR
Stock Information
| Company Name: |
Temenos AG ADR |
| Stock Symbol: |
TMSNY |
| Market: |
OTC |
Get TMSNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
285,109 |
| Total Actual Volume |
608,260 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $69.49 |
| Close: | $69.53 |
| High: | $70.11 |
| Volume: | 4,291 |
| Short Volume: | 303 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-07-30 |
| Open: | $69.4 |
| Close: | $68.17 |
| High: | $69.555 |
| Volume: | 140,867 |
| Short Volume: | 590 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-29 |
| Open: | $69.35 |
| Close: | $68.5 |
| High: | $69.47 |
| Volume: | 108,186 |
| Short Volume: | 922 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-26 |
| Open: | $70.22 |
| Close: | $69.926 |
| High: | $70.635 |
| Volume: | 3,190 |
| Short Volume: | 841 |
| Short Percentage: | 26.36% |
| Stock Date: | 2024-07-25 |
| Open: | $70.42 |
| Close: | $69.74 |
| High: | $70.42 |
| Volume: | 1,976 |
| Short Volume: | 316 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-07-24 |
| Open: | $68.7 |
| Close: | $68.62 |
| High: | $69.91 |
| Volume: | 6,797 |
| Short Volume: | 161 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-07-23 |
| Open: | $73.72 |
| Close: | $70.11 |
| High: | $73.72 |
| Volume: | 2,603 |
| Short Volume: | 975 |
| Short Percentage: | 37.46% |
| Stock Date: | 2024-07-22 |
| Open: | $75.2 |
| Close: | $74.36 |
| High: | $75.73 |
| Volume: | 2,207 |
| Short Volume: | 92 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-07-19 |
| Open: | $74.52 |
| Close: | $74.6225 |
| High: | $75.05 |
| Volume: | 5,749 |
| Short Volume: | 1,189 |
| Short Percentage: | 20.68% |
| Stock Date: | 2024-07-18 |
| Open: | $75.02 |
| Close: | $74.77 |
| High: | $75.22 |
| Volume: | 16,465 |
| Short Volume: | 6,577 |
| Short Percentage: | 39.95% |
| Stock Date: | 2024-07-17 |
| Open: | $74.185 |
| Close: | $74.76 |
| High: | $74.76 |
| Volume: | 13,098 |
| Short Volume: | 4,878 |
| Short Percentage: | 37.24% |
| Stock Date: | 2024-07-16 |
| Open: | $74.5 |
| Close: | $73.34 |
| High: | $74.5 |
| Volume: | 2,587 |
| Short Volume: | 1,339 |
| Short Percentage: | 51.76% |
| Stock Date: | 2024-07-15 |
| Open: | $73.58 |
| Close: | $73.06 |
| High: | $74.76 |
| Volume: | 31,225 |
| Short Volume: | 9,189 |
| Short Percentage: | 29.43% |
| Stock Date: | 2024-07-12 |
| Open: | $72.88 |
| Close: | $73 |
| High: | $73.29 |
| Volume: | 258,127 |
| Short Volume: | 253,063 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-07-11 |
| Open: | $72.23 |
| Close: | $72.31 |
| High: | $73.29 |
| Volume: | 1,599 |
| Short Volume: | 370 |
| Short Percentage: | 23.14% |
| Stock Date: | 2024-07-10 |
| Open: | $72.59 |
| Close: | $72.62 |
| High: | $72.67 |
| Volume: | 3,054 |
| Short Volume: | 622 |
| Short Percentage: | 20.37% |
| Stock Date: | 2024-07-09 |
| Open: | $72.25 |
| Close: | $71.5908 |
| High: | $72.25 |
| Volume: | 1,379 |
| Short Volume: | 836 |
| Short Percentage: | 60.62% |
| Stock Date: | 2024-07-08 |
| Open: | $72.15 |
| Close: | $71.24 |
| High: | $72.35 |
| Volume: | 2,025 |
| Short Volume: | 1,305 |
| Short Percentage: | 64.44% |
| Stock Date: | 2024-07-05 |
| Open: | $71.9 |
| Close: | $71.94 |
| High: | $71.95 |
| Volume: | 1,400 |
| Short Volume: | 838 |
| Short Percentage: | 59.86% |
| Stock Date: | 2024-07-03 |
| Open: | $70.87 |
| Close: | $70.78 |
| High: | $71.01 |
| Volume: | 1,435 |
| Short Volume: | 703 |
| Short Percentage: | 48.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.