home / stock / tmsr / tmsr short

TMSR Short Information, TMSR Holding Company Limited

Stock Information
Company Name: TMSR Holding Company Limited
Stock Symbol: TMSR
Market: NASDAQ
Menu
TMSR TMSR Quote TMSR Short TMSR News TMSR Articles TMSR Message Board
Get TMSR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 117,832
Total Actual Volume 705,500
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-15
Open:$1.95
Close:$1.87
High:$1.975
Volume:42,349
Short Volume:3,752
Short Percentage:8.86%
Stock Date:2020-05-14
Open:$2.09
Close:$1.82
High:$2.13
Volume:156,245
Short Volume:28,260
Short Percentage:18.09%
Stock Date:2020-05-13
Open:$2.05
Close:$1.9571
High:$2.08
Volume:7,306
Short Volume:1,151
Short Percentage:15.75%
Stock Date:2020-05-12
Open:$1.95
Close:$2.06
High:$2.06
Volume:11,297
Short Volume:2,590
Short Percentage:22.93%
Stock Date:2020-05-11
Open:$1.99
Close:$1.99
High:$2.005
Volume:41,816
Short Volume:5,845
Short Percentage:13.98%
Stock Date:2020-05-08
Open:$1.8857
Close:$2
High:$2
Volume:16,581
Short Volume:2,201
Short Percentage:13.27%
Stock Date:2020-05-07
Open:$1.82
Close:$1.96
High:$1.98
Volume:6,795
Short Volume:2,738
Short Percentage:40.29%
Stock Date:2020-05-06
Open:$1.8
Close:$1.91
High:$1.97
Volume:8,598
Short Volume:400
Short Percentage:4.65%
Stock Date:2020-05-05
Open:$2.03
Close:$1.88
High:$2.03
Volume:15,808
Short Volume:1,300
Short Percentage:8.22%
Stock Date:2020-05-04
Open:$1.878
Close:$1.95
High:$2
Volume:11,567
Short Volume:925
Short Percentage:8.00%
Stock Date:2020-05-01
Open:$1.88
Close:$1.93
High:$1.98
Volume:14,998
Short Volume:2,575
Short Percentage:17.17%
Stock Date:2020-04-30
Open:$1.97
Close:$1.95
High:$1.99
Volume:25,219
Short Volume:2,137
Short Percentage:8.47%
Stock Date:2020-04-29
Open:$2.07
Close:$2
High:$2.08
Volume:5,927
Short Volume:3,870
Short Percentage:65.29%
Stock Date:2020-04-28
Open:$2.1801
Close:$2
High:$2.28
Volume:143,820
Short Volume:22,944
Short Percentage:15.95%
Stock Date:2020-04-27
Open:$2.46
Close:$2.16
High:$2.46
Volume:31,878
Short Volume:4,683
Short Percentage:14.69%
Stock Date:2020-04-24
Open:$2.39
Close:$2.4189
High:$2.45
Volume:18,487
Short Volume:1,947
Short Percentage:10.53%
Stock Date:2020-04-23
Open:$2.35
Close:$2.37
High:$2.37
Volume:29,354
Short Volume:4,976
Short Percentage:16.95%
Stock Date:2020-04-22
Open:$2.32
Close:$2.305
High:$2.35
Volume:22,484
Short Volume:3,949
Short Percentage:17.56%
Stock Date:2020-04-21
Open:$2.05
Close:$2.2421
High:$2.35
Volume:86,565
Short Volume:19,186
Short Percentage:22.16%
Stock Date:2020-04-20
Open:$2.08
Close:$2.12
High:$2.2
Volume:8,406
Short Volume:2,403
Short Percentage:28.59%