TMST Short Information, TimkenSteel Corporation
Stock Information
| Company Name: |
TimkenSteel Corporation |
| Stock Symbol: |
TMST |
| Market: |
NYSE |
| Website: |
timkensteel.com |
Get TMST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,587 |
| Total Actual Volume |
3,969,385 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-26 |
| Open: | $20.01 |
| Close: | $20.4 |
| High: | $20.53 |
| Volume: | 352,797 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-23 |
| Open: | $19.86 |
| Close: | $20.19 |
| High: | $20.28 |
| Volume: | 149,887 |
| Short Volume: | 746 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-02-22 |
| Open: | $19.81 |
| Close: | $19.97 |
| High: | $19.97 |
| Volume: | 182,325 |
| Short Volume: | 44 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-21 |
| Open: | $19.96 |
| Close: | $19.92 |
| High: | $20.06 |
| Volume: | 124,037 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-20 |
| Open: | $20.28 |
| Close: | $19.95 |
| High: | $20.315 |
| Volume: | 167,962 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-16 |
| Open: | $20.87 |
| Close: | $20.6 |
| High: | $21.1 |
| Volume: | 226,670 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-15 |
| Open: | $20.42 |
| Close: | $20.97 |
| High: | $21.01 |
| Volume: | 285,817 |
| Short Volume: | 86 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-14 |
| Open: | $20.19 |
| Close: | $20.31 |
| High: | $20.54 |
| Volume: | 133,092 |
| Short Volume: | 42 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-13 |
| Open: | $20.51 |
| Close: | $19.99 |
| High: | $20.73 |
| Volume: | 256,153 |
| Short Volume: | 517 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-02-12 |
| Open: | $21.1 |
| Close: | $21.19 |
| High: | $21.6 |
| Volume: | 224,719 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-09 |
| Open: | $21.02 |
| Close: | $21.14 |
| High: | $21.28 |
| Volume: | 154,467 |
| Short Volume: | 1,229 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-02-08 |
| Open: | $20.32 |
| Close: | $21 |
| High: | $21.03 |
| Volume: | 186,002 |
| Short Volume: | 197 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-07 |
| Open: | $20.2 |
| Close: | $20.37 |
| High: | $20.44 |
| Volume: | 116,790 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-06 |
| Open: | $20.14 |
| Close: | $20.21 |
| High: | $20.5 |
| Volume: | 162,125 |
| Short Volume: | 78 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-05 |
| Open: | $20.32 |
| Close: | $20.18 |
| High: | $20.39 |
| Volume: | 177,787 |
| Short Volume: | 122 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-02 |
| Open: | $20.48 |
| Close: | $20.67 |
| High: | $20.81 |
| Volume: | 176,864 |
| Short Volume: | 211 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-02-01 |
| Open: | $20.69 |
| Close: | $20.8 |
| High: | $20.98 |
| Volume: | 160,466 |
| Short Volume: | 57 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-31 |
| Open: | $21.27 |
| Close: | $20.55 |
| High: | $21.31 |
| Volume: | 398,091 |
| Short Volume: | 146 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-30 |
| Open: | $20.95 |
| Close: | $21.18 |
| High: | $21.3199 |
| Volume: | 146,338 |
| Short Volume: | 79 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-29 |
| Open: | $20.57 |
| Close: | $21.19 |
| High: | $21.22 |
| Volume: | 186,996 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.