TMTNF Quote, Trading Chart, Toromont Industries Ltd

home / stock / tmtnf / tmtnf quote

Stock Information
Company Name: Toromont Industries Ltd
Stock Symbol: TMTNF
Market: OTC
Website: toromont.com
Menu
TMTNF TMTNF Quote TMTNF Short TMTNF News TMTNF Articles TMTNF Message Board
Get TMTNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TMTNF Quote
Last:$90.5
Change Percent:100.0%
Open:$0
Previous Close:$90.5
High:$0
Low:$0
Volume:9,032
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TMTNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$90.5
High:$0
Low:$0
Volume:9,032
Date:2024-07-18
Open:$90.5
Close:$90.5
High:$90.5
Low:$90.5
Volume:4,100
Date:2024-07-17
Open:$0
Close:$90.92
High:$0
Low:$0
Volume:1,836
Date:2024-07-16
Open:$0
Close:$90.92
High:$0
Low:$0
Volume:16,305
Date:2024-07-15
Open:$90.92
Close:$90.92
High:$90.92
Low:$90.92
Volume:9,519
Date:2024-07-12
Open:$0
Close:$89.8175
High:$0
Low:$0
Volume:2,563
Date:2024-07-11
Open:$89.8248
Close:$89.8175
High:$89.8248
Low:$89.8175
Volume:2,571
Date:2024-07-10
Open:$88.15
Close:$88.31
High:$88.31
Low:$88.15
Volume:7,761
Date:2024-07-09
Open:$87.8099
Close:$87.8099
High:$87.8099
Low:$87.8099
Volume:9,819
Date:2024-07-08
Open:$0
Close:$88.64
High:$0
Low:$0
Volume:4,787
Date:2024-07-05
Open:$0
Close:$88.64
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$0
Close:$88.64
High:$0
Low:$0
Volume:7,953
Date:2024-07-01
Open:$0
Close:$88.64
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$88.64
Close:$88.64
High:$88.64
Low:$88.64
Volume:11,444
Date:2024-06-27
Open:$0
Close:$86.12
High:$0
Low:$0
Volume:11,345
Date:2024-06-26
Open:$0
Close:$86.12
High:$0
Low:$0
Volume:17,353
Date:2024-06-25
Open:$0
Close:$86.12
High:$0
Low:$0
Volume:13,085
Date:2024-06-24
Open:$0
Close:$86.12
High:$0
Low:$0
Volume:6,337
Date:2024-06-21
Open:$86.12
Close:$86.12
High:$86.12
Low:$86.12
Volume:22,668
Date:2024-06-20
Open:$0
Close:$86.01
High:$0
Low:$0
Volume:46,242