TMTSW Short Information, Spartacus Acquisition Corporation Warrant
Stock Information
| Company Name: |
Spartacus Acquisition Corporation Warrant |
| Stock Symbol: |
TMTSW |
| Market: |
NASDAQ |
Get TMTSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
511,131 |
| Total Actual Volume |
2,720,076 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-28 |
| Open: | $1.8 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 174,292 |
| Short Volume: | 15,420 |
| Short Percentage: | 8.85% |
| Stock Date: | 2021-10-27 |
| Open: | $1.8 |
| Close: | $1.7799 |
| High: | $1.8599 |
| Volume: | 152,089 |
| Short Volume: | 11,407 |
| Short Percentage: | 7.50% |
| Stock Date: | 2021-10-26 |
| Open: | $1.79 |
| Close: | $1.75 |
| High: | $1.8 |
| Volume: | 381,511 |
| Short Volume: | 81,330 |
| Short Percentage: | 21.32% |
| Stock Date: | 2021-10-25 |
| Open: | $1.55 |
| Close: | $1.74 |
| High: | $1.75 |
| Volume: | 297,983 |
| Short Volume: | 26,400 |
| Short Percentage: | 8.86% |
| Stock Date: | 2021-10-22 |
| Open: | $1.54 |
| Close: | $1.5444 |
| High: | $1.58 |
| Volume: | 64,835 |
| Short Volume: | 13,800 |
| Short Percentage: | 21.28% |
| Stock Date: | 2021-10-21 |
| Open: | $1.5001 |
| Close: | $1.46 |
| High: | $1.5015 |
| Volume: | 21,729 |
| Short Volume: | 2,096 |
| Short Percentage: | 9.65% |
| Stock Date: | 2021-10-20 |
| Open: | $1.49 |
| Close: | $1.56 |
| High: | $1.5687 |
| Volume: | 1,499 |
| Short Volume: | 100 |
| Short Percentage: | 6.67% |
| Stock Date: | 2021-10-19 |
| Open: | $1.525 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 1,368 |
| Short Volume: | 140 |
| Short Percentage: | 10.23% |
| Stock Date: | 2021-10-18 |
| Open: | $1.57 |
| Close: | $1.56 |
| High: | $1.57 |
| Volume: | 82,010 |
| Short Volume: | 7,707 |
| Short Percentage: | 9.40% |
| Stock Date: | 2021-10-14 |
| Open: | $1.5 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 143,240 |
| Short Volume: | 5,964 |
| Short Percentage: | 4.16% |
| Stock Date: | 2021-10-13 |
| Open: | $1.39 |
| Close: | $1.37 |
| High: | $1.4 |
| Volume: | 9,630 |
| Short Volume: | 100 |
| Short Percentage: | 1.04% |
| Stock Date: | 2021-10-06 |
| Open: | $1.52 |
| Close: | $1.45 |
| High: | $1.52 |
| Volume: | 206,714 |
| Short Volume: | 1,943 |
| Short Percentage: | 0.94% |
| Stock Date: | 2021-10-04 |
| Open: | $1.51 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 83,012 |
| Short Volume: | 2,196 |
| Short Percentage: | 2.65% |
| Stock Date: | 2021-10-01 |
| Open: | $1.6 |
| Close: | $1.55 |
| High: | $1.6 |
| Volume: | 7,790 |
| Short Volume: | 200 |
| Short Percentage: | 2.57% |
| Stock Date: | 2021-09-24 |
| Open: | $1.64 |
| Close: | $1.65 |
| High: | $1.67 |
| Volume: | 189,424 |
| Short Volume: | 45,100 |
| Short Percentage: | 23.81% |
| Stock Date: | 2021-09-23 |
| Open: | $1.59 |
| Close: | $1.56 |
| High: | $1.68 |
| Volume: | 168,769 |
| Short Volume: | 6,944 |
| Short Percentage: | 4.11% |
| Stock Date: | 2021-09-22 |
| Open: | $1.5699 |
| Close: | $1.5699 |
| High: | $1.5699 |
| Volume: | 251 |
| Short Volume: | 251 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-20 |
| Open: | $1.4401 |
| Close: | $1.495 |
| High: | $1.495 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2021-09-17 |
| Open: | $1.44 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 531,784 |
| Short Volume: | 193,853 |
| Short Percentage: | 36.45% |
| Stock Date: | 2021-09-16 |
| Open: | $1.36 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 201,546 |
| Short Volume: | 96,080 |
| Short Percentage: | 47.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.