TMV Quote, Trading Chart, Direxion Daily 20-Year Treasury Bear 3X

home / stock / tmv / tmv quote

Stock Information
Company Name: Direxion Daily 20-Year Treasury Bear 3X
Stock Symbol: TMV
Market: NYSE
Menu
TMV TMV Quote TMV Short TMV News TMV Articles TMV Message Board
Get TMV Alerts

News, Short Squeeze, Breakout and More Instantly...
TMV Quote
Last:$34.73
Change Percent:1.21%
Open:$35.04
Previous Close:$34.73
High:$35.46
Low:$34.52
Volume:872,491
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$35.04
Close:$34.73
High:$35.46
Low:$34.52
Volume:872,491
Date:2024-07-04
Open:$36.26
Close:$35.47
High:$36.38
Low:$35.37
Volume:1,134,294
Date:2024-07-03
Open:$36.26
Close:$35.47
High:$36.38
Low:$35.37
Volume:1,134,294
Date:2024-07-02
Open:$36.82
Close:$36.95
High:$37.59
Low:$36.68
Volume:1,042,471
Date:2024-07-01
Open:$37.17
Close:$37.74
High:$37.89
Low:$36.43
Volume:1,165,949
Date:2024-06-28
Open:$33.79
Close:$35.89
High:$35.9
Low:$33.76
Volume:1,729,318
Date:2024-06-27
Open:$33.96
Close:$33.99
High:$34.07
Low:$33.74
Volume:517,808
Date:2024-06-26
Open:$34.19
Close:$34.35
High:$34.38
Low:$34.02
Volume:688,939
Date:2024-06-25
Open:$33.37
Close:$32.93
High:$33.4
Low:$32.88
Volume:493,198
Date:2024-06-24
Open:$33.78
Close:$33.53
High:$34.11
Low:$33.495
Volume:503,432
Date:2024-06-21
Open:$33.53
Close:$33.87
High:$34.25
Low:$33.316
Volume:596,970
Date:2024-06-20
Open:$34.36
Close:$33.82
High:$34.455
Low:$33.7701
Volume:746,064
Date:2024-06-19
Open:$33.88
Close:$33.12
High:$34.07
Low:$33.12
Volume:940,929
Date:2024-06-18
Open:$33.88
Close:$33.12
High:$34.07
Low:$33.12
Volume:940,929
Date:2024-06-17
Open:$34.25
Close:$34.09
High:$34.5
Low:$33.96
Volume:740,437
Date:2024-06-14
Open:$33.31
Close:$33
High:$33.475
Low:$32.85
Volume:1,104,546
Date:2024-06-13
Open:$34.55
Close:$33.81
High:$34.88
Low:$33.71
Volume:1,079,110
Date:2024-06-12
Open:$34.75
Close:$35.34
High:$35.4
Low:$34.1131
Volume:1,850,939
Date:2024-06-11
Open:$37.12
Close:$36.15
High:$37.26
Low:$36.105
Volume:986,130
Date:2024-06-10
Open:$37.15
Close:$37.27
High:$37.51
Low:$37.092
Volume:726,260