TMV Quote, Trading Chart, Direxion Daily 20-Year Treasury Bear 3X

home / stock / tmv / tmv quote

Stock Information
Company Name: Direxion Daily 20-Year Treasury Bear 3X
Stock Symbol: TMV
Market: NYSE
Menu
TMV TMV Quote TMV Short TMV News TMV Articles TMV Message Board
Get TMV Alerts

News, Short Squeeze, Breakout and More Instantly...
TMV Quote
Last:$35.02
Change Percent:-0.27%
Open:$35.62
Previous Close:$35.115
High:$35.98
Low:$34.97
Volume:767,435
Last Trade Date Time:03/06/2026 01:07:27 pm
Quotes are delayed by 15 to 20 minutes.
TMV Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$35.62
Close:$35.115
High:$35.98
Low:$34.97
Volume:767,435
Date:2026-03-05
Open:$35.25
Close:$34.4
High:$35.35
Low:$34.97
Volume:762,327
Date:2026-03-04
Open:$34.42
Close:$34.315
High:$34.655
Low:$34.27
Volume:671,682
Date:2026-03-03
Open:$34.77
Close:$34.155
High:$34.82
Low:$34.09
Volume:988,977
Date:2026-03-02
Open:$33.65
Close:$33.12
High:$34.32
Low:$33.63
Volume:698,738
Date:2026-02-27
Open:$33.2
Close:$33.69
High:$33.3212
Low:$33.03
Volume:586,294
Date:2026-02-26
Open:$33.84
Close:$33.89
High:$33.86
Low:$33.65
Volume:409,849
Date:2026-02-25
Open:$34.22
Close:$33.96
High:$34.22
Low:$33.805
Volume:321,209
Date:2026-02-24
Open:$33.93
Close:$34
High:$34.14
Low:$33.84
Volume:404,687
Date:2026-02-23
Open:$34.39
Close:$34.79
High:$34.4
Low:$33.875
Volume:375,084
Date:2026-02-20
Open:$34.18
Close:$34.31
High:$35.065
Low:$34.175
Volume:865,134
Date:2026-02-19
Open:$34.5
Close:$34.2
High:$34.53
Low:$34.295
Volume:370,103
Date:2026-02-18
Open:$34.15
Close:$33.96
High:$34.33
Low:$33.96
Volume:398,373
Date:2026-02-17
Open:$33.89
Close:$34.13
High:$34.045
Low:$33.6459
Volume:456,472
Date:2026-02-16
Open:$34.21
Close:$34.19
High:$34.305
Low:$34
Volume:1,310,474
Date:2026-02-13
Open:$34.21
Close:$34.89
High:$34.305
Low:$34
Volume:981,044
Date:2026-02-12
Open:$35.66
Close:$35.91
High:$35.68
Low:$34.875
Volume:625,778
Date:2026-02-11
Open:$36.07
Close:$35.65
High:$36.12
Low:$35.54
Volume:789,428
Date:2026-02-10
Open:$35.81
Close:$36.86
High:$35.83
Low:$35.46
Volume:590,516
Date:2026-02-09
Open:$37.09
Close:$36.96
High:$37.3065
Low:$36.77
Volume:366,088