TMVWF Quote, Trading Chart, TeamViewer AG - Bearer Shares

home / stock / tmvwf / tmvwf quote

Stock Information
Company Name: TeamViewer AG - Bearer Shares
Stock Symbol: TMVWF
Market: OTC
Menu
TMVWF TMVWF Quote TMVWF Short TMVWF News TMVWF Articles TMVWF Message Board
Get TMVWF Alerts

News, Short Squeeze, Breakout and More Instantly...
TMVWF Quote
Last:$14.7
Change Percent:100.0%
Open:$0
Previous Close:$14.7
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TMVWF Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:3
Date:2024-04-24
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:1
Date:2024-03-15
Open:$0
Close:$14.7
High:$0
Low:$0
Volume:38
Date:2024-03-14
Open:$14.79
Close:$14.7
High:$14.79
Low:$14.7
Volume:200
Date:2024-03-13
Open:$15.6
Close:$15.6
High:$15.6
Low:$15.6
Volume:938
Date:2024-02-22
Open:$15.39
Close:$15.6
High:$15.6
Low:$15.39
Volume:200
Date:2024-02-16
Open:$0
Close:$14.71
High:$0
Low:$0
Volume:1
Date:2024-02-05
Open:$0
Close:$14.71
High:$0
Low:$0
Volume:37
Date:2024-01-08
Open:$14.71
Close:$14.71
High:$14.71
Low:$14.71
Volume:365
Date:2023-12-06
Open:$13.966
Close:$13.85
High:$13.966
Low:$13.84
Volume:5,900
Date:2023-11-29
Open:$14.675
Close:$14.675
High:$14.675
Low:$14.675
Volume:250
Date:2023-11-20
Open:$16.16
Close:$15.47
High:$16.17
Low:$15.47
Volume:1,200
Date:2023-11-16
Open:$0
Close:$15.59
High:$0
Low:$0
Volume:12,600
Date:2023-11-15
Open:$0
Close:$15.59
High:$0
Low:$0
Volume:1
Date:2023-11-02
Open:$15.13
Close:$15.59
High:$15.59
Low:$15.13
Volume:600
Date:2023-11-01
Open:$14.79
Close:$14.79
High:$14.79
Low:$14.79
Volume:241
Date:2023-10-26
Open:$0
Close:$16.7
High:$0
Low:$0
Volume:3,000
Date:2023-10-02
Open:$16.7
Close:$16.7
High:$16.7
Low:$16.7
Volume:120
Date:2023-09-28
Open:$0
Close:$17.97
High:$0
Low:$0
Volume:22
Date:2023-09-18
Open:$0
Close:$17.97
High:$0
Low:$0
Volume:52