TMVWF Short Information, TeamViewer AG - Bearer Shares
Stock Information
| Company Name: |
TeamViewer AG - Bearer Shares |
| Stock Symbol: |
TMVWF |
| Market: |
OTC |
Get TMVWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,097 |
| Total Actual Volume |
5,225 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $14.7 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-03-14 |
| Open: | $14.79 |
| Close: | $14.7 |
| High: | $14.79 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-13 |
| Open: | $15.6 |
| Close: | $15.6 |
| High: | $15.6 |
| Volume: | 938 |
| Short Volume: | 938 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $15.39 |
| Close: | $15.6 |
| High: | $15.6 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $16.16 |
| Close: | $15.47 |
| High: | $16.17 |
| Volume: | 1,200 |
| Short Volume: | 100 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-11-02 |
| Open: | $15.13 |
| Close: | $15.59 |
| High: | $15.59 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $17.97 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 20 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-06-20 |
| Open: | $0 |
| Close: | $15.42 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-13 |
| Open: | $15.42 |
| Close: | $15.42 |
| High: | $15.42 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-26 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $0 |
| Close: | $17.65 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $0 |
| Close: | $17.65 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $0 |
| Close: | $16.225 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 25 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-07 |
| Open: | $15.56 |
| Close: | $15.57 |
| High: | $15.57 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-06 |
| Open: | $13.22 |
| Close: | $13.56 |
| High: | $13.56 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-02-03 |
| Open: | $13.21 |
| Close: | $13.12 |
| High: | $13.21 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-05 |
| Open: | $13.32 |
| Close: | $13.33 |
| High: | $13.33 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-22 |
| Open: | $12.02 |
| Close: | $12.02 |
| High: | $12.02 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $11.14 |
| Close: | $11.09 |
| High: | $11.15 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-11-02 |
| Open: | $10.76 |
| Close: | $10.76 |
| High: | $10.76 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.