TMVWY Quote, Trading Chart, TeamViewer AG - ADR

home / stock / tmvwy / tmvwy quote

Stock Information
Company Name: TeamViewer AG - ADR
Stock Symbol: TMVWY
Market: OTC
Menu
TMVWY TMVWY Quote TMVWY Short TMVWY News TMVWY Articles TMVWY Message Board
Get TMVWY Alerts

News, Short Squeeze, Breakout and More Instantly...
TMVWY Quote
Last:$5.734
Change Percent:100.0%
Open:$0
Previous Close:$5.734
High:$0
Low:$0
Volume:87
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TMVWY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$5.734
High:$0
Low:$0
Volume:87
Date:2024-07-18
Open:$0
Close:$5.734
High:$0
Low:$0
Volume:51
Date:2024-07-17
Open:$0
Close:$5.734
High:$0
Low:$0
Volume:21
Date:2024-07-16
Open:$0
Close:$5.734
High:$0
Low:$0
Volume:76
Date:2024-07-11
Open:$0
Close:$5.734
High:$0
Low:$0
Volume:57
Date:2024-07-10
Open:$5.734
Close:$5.734
High:$5.734
Low:$5.734
Volume:895
Date:2024-07-09
Open:$0
Close:$5.84
High:$0
Low:$0
Volume:92
Date:2024-07-08
Open:$0
Close:$5.84
High:$0
Low:$0
Volume:26
Date:2024-07-05
Open:$0
Close:$5.84
High:$0
Low:$0
Volume:20
Date:2024-07-02
Open:$5.9
Close:$5.84
High:$5.9
Low:$5.84
Volume:2,085
Date:2024-07-01
Open:$5.66
Close:$5.76
High:$5.76
Low:$5.66
Volume:446
Date:2024-06-28
Open:$0
Close:$5.827
High:$0
Low:$0
Volume:5
Date:2024-06-27
Open:$0
Close:$5.827
High:$0
Low:$0
Volume:20
Date:2024-06-26
Open:$5.827
Close:$5.827
High:$5.827
Low:$5.827
Volume:100,496
Date:2024-06-25
Open:$0
Close:$5.59
High:$0
Low:$0
Volume:150,000
Date:2024-06-24
Open:$0
Close:$5.59
High:$0
Low:$0
Volume:10
Date:2024-06-21
Open:$5.59
Close:$5.59
High:$5.59
Low:$5.59
Volume:222
Date:2024-06-20
Open:$0
Close:$5.602
High:$0
Low:$0
Volume:1
Date:2024-06-19
Open:$5.602
Close:$5.602
High:$5.602
Low:$5.602
Volume:100
Date:2024-06-18
Open:$5.602
Close:$5.602
High:$5.602
Low:$5.602
Volume:100