TMVWY Short Information, TeamViewer AG - ADR
Stock Information
| Company Name: |
TeamViewer AG - ADR |
| Stock Symbol: |
TMVWY |
| Market: |
OTC |
Get TMVWY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,834 |
| Total Actual Volume |
118,626 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $5.71 |
| Close: | $5.69 |
| High: | $5.74 |
| Volume: | 5,406 |
| Short Volume: | 2,800 |
| Short Percentage: | 51.79% |
| Stock Date: | 2024-06-11 |
| Open: | $6.02 |
| Close: | $6.04 |
| High: | $6.04 |
| Volume: | 41,379 |
| Short Volume: | 35,700 |
| Short Percentage: | 86.28% |
| Stock Date: | 2024-06-10 |
| Open: | $6.1 |
| Close: | $6.105 |
| High: | $6.105 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-07 |
| Open: | $6.3 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 251 |
| Short Volume: | 25 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-05-10 |
| Open: | $6.225 |
| Close: | $6.225 |
| High: | $6.225 |
| Volume: | 1,046 |
| Short Volume: | 1,000 |
| Short Percentage: | 95.60% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $6.62 |
| High: | $0 |
| Volume: | 184 |
| Short Volume: | 92 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-25 |
| Open: | $6.6 |
| Close: | $6.6 |
| High: | $6.6 |
| Volume: | 6,124 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.33% |
| Stock Date: | 2024-04-16 |
| Open: | $6.54 |
| Close: | $6.54 |
| High: | $6.54 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $7.072 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 1,665 |
| Short Volume: | 1,500 |
| Short Percentage: | 90.09% |
| Stock Date: | 2024-04-05 |
| Open: | $7.025 |
| Close: | $7 |
| High: | $7.025 |
| Volume: | 2,106 |
| Short Volume: | 6 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-02 |
| Open: | $7.24 |
| Close: | $7.14 |
| High: | $7.24 |
| Volume: | 1,623 |
| Short Volume: | 9 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-01 |
| Open: | $7.47 |
| Close: | $7.47 |
| High: | $7.47 |
| Volume: | 306 |
| Short Volume: | 9 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-03-27 |
| Open: | $7.4 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 891 |
| Short Volume: | 696 |
| Short Percentage: | 78.11% |
| Stock Date: | 2024-03-11 |
| Open: | $7.72 |
| Close: | $7.7 |
| High: | $7.752 |
| Volume: | 40,380 |
| Short Volume: | 1,370 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-03-08 |
| Open: | $7.73 |
| Close: | $7.73 |
| High: | $7.73 |
| Volume: | 184 |
| Short Volume: | 34 |
| Short Percentage: | 18.48% |
| Stock Date: | 2024-03-07 |
| Open: | $7.9 |
| Close: | $8 |
| High: | $8 |
| Volume: | 10,965 |
| Short Volume: | 625 |
| Short Percentage: | 5.70% |
| Stock Date: | 2024-03-04 |
| Open: | $7.81 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 1,316 |
| Short Volume: | 967 |
| Short Percentage: | 73.48% |
| Stock Date: | 2024-02-23 |
| Open: | $7.63 |
| Close: | $7.63 |
| High: | $7.63 |
| Volume: | 701 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-02-22 |
| Open: | $7.6 |
| Close: | $7.69 |
| High: | $7.69 |
| Volume: | 1,736 |
| Short Volume: | 100 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-02-16 |
| Open: | $7.52 |
| Close: | $7.37 |
| High: | $7.52 |
| Volume: | 1,663 |
| Short Volume: | 700 |
| Short Percentage: | 42.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.