TNA Short Information, Direxion Small Cap Bull 3X Shares
Stock Information
Company Name: |
Direxion Small Cap Bull 3X Shares |
Stock Symbol: |
TNA |
Market: |
NYSE |
Get TNA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,470,468 |
Total Actual Volume |
309,264,316 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $35.71 |
Close: | $35.56 |
High: | $35.94 |
Volume: | 13,923,062 |
Short Volume: | 139,481 |
Short Percentage: | 1.00% |
Stock Date: | 2024-07-03 |
Open: | $36.32 |
Close: | $36.07 |
High: | $36.85 |
Volume: | 11,022,512 |
Short Volume: | 174,892 |
Short Percentage: | 1.59% |
Stock Date: | 2024-07-02 |
Open: | $35.95 |
Close: | $36.09 |
High: | $36.33 |
Volume: | 11,369,712 |
Short Volume: | 160,102 |
Short Percentage: | 1.41% |
Stock Date: | 2024-07-01 |
Open: | $37.04 |
Close: | $35.8 |
High: | $37.21 |
Volume: | 16,161,310 |
Short Volume: | 171,600 |
Short Percentage: | 1.06% |
Stock Date: | 2024-06-28 |
Open: | $37.26 |
Close: | $36.67 |
High: | $37.615 |
Volume: | 24,353,665 |
Short Volume: | 194,598 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-27 |
Open: | $35.54 |
Close: | $36.3 |
High: | $36.32 |
Volume: | 12,296,522 |
Short Volume: | 115,262 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-26 |
Open: | $34.91 |
Close: | $35.28 |
High: | $35.52 |
Volume: | 10,142,242 |
Short Volume: | 131,259 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-25 |
Open: | $35.85 |
Close: | $35.53 |
High: | $35.86 |
Volume: | 10,844,939 |
Short Volume: | 156,855 |
Short Percentage: | 1.45% |
Stock Date: | 2024-06-24 |
Open: | $35.77 |
Close: | $36.06 |
High: | $36.83 |
Volume: | 13,711,365 |
Short Volume: | 128,477 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-21 |
Open: | $35.35 |
Close: | $35.6 |
High: | $35.64 |
Volume: | 10,596,313 |
Short Volume: | 137,318 |
Short Percentage: | 1.30% |
Stock Date: | 2024-06-20 |
Open: | $35.6 |
Close: | $35.37 |
High: | $36.44 |
Volume: | 13,982,180 |
Short Volume: | 167,735 |
Short Percentage: | 1.20% |
Stock Date: | 2024-06-18 |
Open: | $35.71 |
Close: | $35.89 |
High: | $36.3699 |
Volume: | 13,487,990 |
Short Volume: | 126,622 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-17 |
Open: | $34.54 |
Close: | $35.73 |
High: | $35.9887 |
Volume: | 16,287,941 |
Short Volume: | 193,767 |
Short Percentage: | 1.19% |
Stock Date: | 2024-06-14 |
Open: | $35.3 |
Close: | $34.86 |
High: | $35.55 |
Volume: | 20,696,738 |
Short Volume: | 314,285 |
Short Percentage: | 1.52% |
Stock Date: | 2024-06-13 |
Open: | $37.35 |
Close: | $36.62 |
High: | $37.51 |
Volume: | 20,339,725 |
Short Volume: | 324,027 |
Short Percentage: | 1.59% |
Stock Date: | 2024-06-12 |
Open: | $38.73 |
Close: | $37.63 |
High: | $39.5 |
Volume: | 31,146,294 |
Short Volume: | 286,005 |
Short Percentage: | 0.92% |
Stock Date: | 2024-06-11 |
Open: | $35.44 |
Close: | $35.96 |
High: | $36.1799 |
Volume: | 15,076,168 |
Short Volume: | 155,114 |
Short Percentage: | 1.03% |
Stock Date: | 2024-06-10 |
Open: | $35.09 |
Close: | $36.41 |
High: | $36.485 |
Volume: | 12,799,975 |
Short Volume: | 110,640 |
Short Percentage: | 0.86% |
Stock Date: | 2024-06-07 |
Open: | $36.2 |
Close: | $36.05 |
High: | $37.08 |
Volume: | 18,135,789 |
Short Volume: | 143,587 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-06 |
Open: | $37.68 |
Close: | $37.36 |
High: | $38.0391 |
Volume: | 12,889,874 |
Short Volume: | 138,842 |
Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.