TNAV Short Information, Telenav Inc.
Stock Information
Company Name: |
Telenav Inc. |
Stock Symbol: |
TNAV |
Market: |
NASDAQ |
Website: |
telenav.com |
Get TNAV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,297,873 |
Total Actual Volume |
13,682,146 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-02-16 |
Open: | $4.78 |
Close: | $4.79 |
High: | $4.81 |
Volume: | 1,531,292 |
Short Volume: | 59,365 |
Short Percentage: | 3.88% |
Stock Date: | 2021-02-12 |
Open: | $4.78 |
Close: | $4.79 |
High: | $4.79 |
Volume: | 230,481 |
Short Volume: | 22,377 |
Short Percentage: | 9.71% |
Stock Date: | 2021-02-11 |
Open: | $4.79 |
Close: | $4.79 |
High: | $4.79 |
Volume: | 767,164 |
Short Volume: | 55,969 |
Short Percentage: | 7.30% |
Stock Date: | 2021-02-10 |
Open: | $4.79 |
Close: | $4.79 |
High: | $4.79 |
Volume: | 1,587,263 |
Short Volume: | 27,254 |
Short Percentage: | 1.72% |
Stock Date: | 2021-02-09 |
Open: | $4.78 |
Close: | $4.79 |
High: | $4.8 |
Volume: | 1,311,206 |
Short Volume: | 126,398 |
Short Percentage: | 9.64% |
Stock Date: | 2021-02-08 |
Open: | $4.78 |
Close: | $4.79 |
High: | $4.8 |
Volume: | 656,520 |
Short Volume: | 113,192 |
Short Percentage: | 17.24% |
Stock Date: | 2021-02-05 |
Open: | $4.77 |
Close: | $4.77 |
High: | $4.78 |
Volume: | 659,488 |
Short Volume: | 70,653 |
Short Percentage: | 10.71% |
Stock Date: | 2021-02-04 |
Open: | $4.77 |
Close: | $4.77 |
High: | $4.8 |
Volume: | 724,118 |
Short Volume: | 78,824 |
Short Percentage: | 10.89% |
Stock Date: | 2021-02-03 |
Open: | $4.7678 |
Close: | $4.77 |
High: | $4.775 |
Volume: | 680,329 |
Short Volume: | 157,716 |
Short Percentage: | 23.18% |
Stock Date: | 2021-02-02 |
Open: | $4.76 |
Close: | $4.77 |
High: | $4.79 |
Volume: | 906,808 |
Short Volume: | 95,606 |
Short Percentage: | 10.54% |
Stock Date: | 2021-02-01 |
Open: | $4.77 |
Close: | $4.77 |
High: | $4.78 |
Volume: | 584,961 |
Short Volume: | 85,493 |
Short Percentage: | 14.62% |
Stock Date: | 2021-01-29 |
Open: | $4.76 |
Close: | $4.76 |
High: | $4.77 |
Volume: | 428,896 |
Short Volume: | 73,131 |
Short Percentage: | 17.05% |
Stock Date: | 2021-01-28 |
Open: | $4.79 |
Close: | $4.77 |
High: | $4.79 |
Volume: | 601,514 |
Short Volume: | 80,569 |
Short Percentage: | 13.39% |
Stock Date: | 2021-01-27 |
Open: | $4.79 |
Close: | $4.77 |
High: | $4.79 |
Volume: | 321,712 |
Short Volume: | 40,689 |
Short Percentage: | 12.65% |
Stock Date: | 2021-01-26 |
Open: | $4.78 |
Close: | $4.78 |
High: | $4.79 |
Volume: | 651,238 |
Short Volume: | 52,244 |
Short Percentage: | 8.02% |
Stock Date: | 2021-01-25 |
Open: | $4.78 |
Close: | $4.79 |
High: | $4.79 |
Volume: | 506,068 |
Short Volume: | 45,589 |
Short Percentage: | 9.01% |
Stock Date: | 2021-01-22 |
Open: | $4.76 |
Close: | $4.79 |
High: | $4.79 |
Volume: | 499,508 |
Short Volume: | 43,719 |
Short Percentage: | 8.75% |
Stock Date: | 2021-01-21 |
Open: | $4.77 |
Close: | $4.76 |
High: | $4.78 |
Volume: | 446,835 |
Short Volume: | 23,193 |
Short Percentage: | 5.19% |
Stock Date: | 2021-01-20 |
Open: | $4.75 |
Close: | $4.77 |
High: | $4.77 |
Volume: | 282,243 |
Short Volume: | 21,821 |
Short Percentage: | 7.73% |
Stock Date: | 2021-01-19 |
Open: | $4.75 |
Close: | $4.75 |
High: | $4.78 |
Volume: | 304,502 |
Short Volume: | 24,071 |
Short Percentage: | 7.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.