TNC Short Information, Tennant Company
Stock Information
| Company Name: |
Tennant Company |
| Stock Symbol: |
TNC |
| Market: |
NYSE |
Get TNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,325 |
| Total Actual Volume |
2,593,082 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $98.57 |
| Close: | $98.44 |
| High: | $98.875 |
| Volume: | 263,980 |
| Short Volume: | 329 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $97.86 |
| Close: | $97.68 |
| High: | $98.345 |
| Volume: | 59,341 |
| Short Volume: | 21 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $97.19 |
| Close: | $97.52 |
| High: | $97.87 |
| Volume: | 74,978 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $98.15 |
| Close: | $97.62 |
| High: | $98.435 |
| Volume: | 86,937 |
| Short Volume: | 63 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $98.38 |
| Close: | $98.57 |
| High: | $99.295 |
| Volume: | 69,937 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $97.1 |
| Close: | $98.57 |
| High: | $98.76 |
| Volume: | 222,498 |
| Short Volume: | 22 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $97.25 |
| Close: | $97.04 |
| High: | $97.71 |
| Volume: | 103,916 |
| Short Volume: | 36 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $96.82 |
| Close: | $97.91 |
| High: | $98.28 |
| Volume: | 74,821 |
| Short Volume: | 40 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $96.11 |
| Close: | $96.97 |
| High: | $97.2875 |
| Volume: | 144,984 |
| Short Volume: | 37 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $97.22 |
| Close: | $96.27 |
| High: | $97.23 |
| Volume: | 167,211 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $99.11 |
| Close: | $98.31 |
| High: | $99.97 |
| Volume: | 176,249 |
| Short Volume: | 191 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $100 |
| Close: | $100.24 |
| High: | $101.66 |
| Volume: | 79,709 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $98.5 |
| Close: | $98.49 |
| High: | $99.1 |
| Volume: | 73,241 |
| Short Volume: | 115 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $98.13 |
| Close: | $99.11 |
| High: | $99.49 |
| Volume: | 105,275 |
| Short Volume: | 53 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $99.4 |
| Close: | $99 |
| High: | $99.86 |
| Volume: | 62,000 |
| Short Volume: | 62 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $100.81 |
| Close: | $99.92 |
| High: | $100.9 |
| Volume: | 109,809 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $101.75 |
| Close: | $100.92 |
| High: | $102.43 |
| Volume: | 135,331 |
| Short Volume: | 85 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $102.36 |
| Close: | $101.88 |
| High: | $103.055 |
| Volume: | 298,739 |
| Short Volume: | 1,121 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-03 |
| Open: | $103.85 |
| Close: | $100.37 |
| High: | $104.6599 |
| Volume: | 129,128 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $102.29 |
| Close: | $102.66 |
| High: | $102.81 |
| Volume: | 154,998 |
| Short Volume: | 115 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.