TNCAF Quote, Trading Chart, TransCanada Corp Cum Redeemable First Pfd Shs Ser 2

home / stock / tncaf / tncaf quote

Stock Information
Company Name: TransCanada Corp Cum Redeemable First Pfd Shs Ser 2
Stock Symbol: TNCAF
Market: OTC
Website: www.tcenergy.com
Menu
TNCAF TNCAF Quote TNCAF Short TNCAF News TNCAF Articles TNCAF Message Board
Get TNCAF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNCAF Quote
Last:$12.3
Change Percent:0.0%
Open:$12.3
Previous Close:$12.3
High:$12.3
Low:$12.3
Volume:1,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNCAF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$12.3
Close:$12.3
High:$12.3
Low:$12.3
Volume:1,000
Date:2024-07-24
Open:$12.3
Close:$12.2918
High:$12.3
Low:$12.2918
Volume:1,000
Date:2024-07-23
Open:$0
Close:$12.1826
High:$0
Low:$0
Volume:1,000
Date:2024-07-19
Open:$0
Close:$12.1826
High:$0
Low:$0
Volume:535
Date:2024-07-18
Open:$0
Close:$12.1826
High:$0
Low:$0
Volume:10
Date:2024-07-17
Open:$0
Close:$12.1826
High:$0
Low:$0
Volume:1,400
Date:2024-07-16
Open:$0
Close:$12.1826
High:$0
Low:$0
Volume:1,000
Date:2024-07-15
Open:$12.1944
Close:$12.1826
High:$12.1944
Low:$12.1826
Volume:2,192
Date:2024-07-12
Open:$0
Close:$12.3318
High:$0
Low:$0
Volume:1,000
Date:2024-07-11
Open:$12.3318
Close:$12.3318
High:$12.3318
Low:$12.3318
Volume:250
Date:2024-07-05
Open:$0
Close:$11.9018
High:$0
Low:$0
Volume:49
Date:2024-07-03
Open:$0
Close:$11.9018
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0
Close:$11.9018
High:$0
Low:$0
Volume:14
Date:2024-06-28
Open:$0
Close:$11.9018
High:$0
Low:$0
Volume:62
Date:2024-06-27
Open:$11.8983
Close:$11.9018
High:$11.9018
Low:$11.8983
Volume:200
Date:2024-06-25
Open:$0
Close:$11.68
High:$0
Low:$0
Volume:1,000
Date:2024-06-24
Open:$0
Close:$11.68
High:$0
Low:$0
Volume:1,500
Date:2024-06-21
Open:$11.77
Close:$11.68
High:$11.77
Low:$11.68
Volume:1,399
Date:2024-06-20
Open:$11.9
Close:$12
High:$12
Low:$11.75
Volume:1,147
Date:2024-06-19
Open:$11.68
Close:$11.68
High:$11.68
Low:$11.68
Volume:1,135