home / stock / tndm / tndm short

TNDM Short Information, Tandem Diabetes Care Inc.

Stock Information
Company Name: Tandem Diabetes Care Inc.
Stock Symbol: TNDM
Market: NASDAQ
Website: tandemdiabetes.com
Menu
TNDM TNDM Quote TNDM Short TNDM News TNDM Articles TNDM Message Board
Get TNDM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,792,289
Total Actual Volume 34,960,809
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$47.93
Close:$46.99
High:$47.93
Volume:1,276,614
Short Volume:266,301
Short Percentage:20.86%
Stock Date:2024-07-15
Open:$46.13
Close:$47.3
High:$47.35
Volume:1,151,814
Short Volume:201,213
Short Percentage:17.47%
Stock Date:2024-07-12
Open:$45.41
Close:$46.07
High:$46.81
Volume:1,041,715
Short Volume:201,554
Short Percentage:19.35%
Stock Date:2024-07-11
Open:$45
Close:$45.24
High:$46.35
Volume:1,283,189
Short Volume:293,622
Short Percentage:22.88%
Stock Date:2024-07-10
Open:$43.72
Close:$44.31
High:$45.18
Volume:1,385,160
Short Volume:293,901
Short Percentage:21.22%
Stock Date:2024-07-09
Open:$41.9
Close:$42.98
High:$43.01
Volume:1,146,740
Short Volume:173,177
Short Percentage:15.10%
Stock Date:2024-07-08
Open:$40.91
Close:$42.14
High:$42.57
Volume:1,675,313
Short Volume:307,125
Short Percentage:18.33%
Stock Date:2024-07-05
Open:$40.27
Close:$40.42
High:$40.55
Volume:726,740
Short Volume:155,770
Short Percentage:21.43%
Stock Date:2024-07-03
Open:$38.91
Close:$39.82
High:$40.18
Volume:1,086,196
Short Volume:103,374
Short Percentage:9.52%
Stock Date:2024-07-02
Open:$39.65
Close:$39.15
High:$39.82
Volume:1,285,526
Short Volume:312,314
Short Percentage:24.29%
Stock Date:2024-07-01
Open:$40.15
Close:$39.45
High:$40.87
Volume:1,500,848
Short Volume:243,112
Short Percentage:16.20%
Stock Date:2024-06-28
Open:$40.66
Close:$40.29
High:$42.29
Volume:9,715,617
Short Volume:345,664
Short Percentage:3.56%
Stock Date:2024-06-27
Open:$40.46
Close:$40.43
High:$40.635
Volume:1,554,436
Short Volume:200,175
Short Percentage:12.88%
Stock Date:2024-06-26
Open:$39.89
Close:$40.64
High:$40.765
Volume:938,687
Short Volume:161,797
Short Percentage:17.24%
Stock Date:2024-06-25
Open:$40
Close:$40.15
High:$41.82
Volume:1,404,061
Short Volume:269,766
Short Percentage:19.21%
Stock Date:2024-06-24
Open:$42.94
Close:$39.98
High:$43.455
Volume:2,807,098
Short Volume:458,352
Short Percentage:16.33%
Stock Date:2024-06-21
Open:$42.97
Close:$42.84
High:$43.08
Volume:1,768,554
Short Volume:168,574
Short Percentage:9.53%
Stock Date:2024-06-20
Open:$42.36
Close:$42.57
High:$43.56
Volume:1,248,973
Short Volume:266,820
Short Percentage:21.36%
Stock Date:2024-06-18
Open:$42.64
Close:$42.83
High:$43.35
Volume:922,358
Short Volume:161,514
Short Percentage:17.51%
Stock Date:2024-06-17
Open:$44.86
Close:$43
High:$44.9231
Volume:1,041,170
Short Volume:208,164
Short Percentage:19.99%