TNET Short Information, TriNet Group Inc.
Stock Information
| Company Name: |
TriNet Group Inc. |
| Stock Symbol: |
TNET |
| Market: |
NYSE |
| Website: |
trinet.com |
Get TNET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,039 |
| Total Actual Volume |
6,506,696 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $99.58 |
| Close: | $99.34 |
| High: | $100.91 |
| Volume: | 105,060 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $99.15 |
| Close: | $99.66 |
| High: | $99.73 |
| Volume: | 337,920 |
| Short Volume: | 69 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $99.92 |
| Close: | $99.1 |
| High: | $100.49 |
| Volume: | 329,078 |
| Short Volume: | 77 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $100.6178 |
| Close: | $99.75 |
| High: | $100.8872 |
| Volume: | 506,872 |
| Short Volume: | 61 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $100.69 |
| Close: | $100.23 |
| High: | $101.36 |
| Volume: | 319,433 |
| Short Volume: | 86 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $101.87 |
| Close: | $100.4 |
| High: | $101.87 |
| Volume: | 339,453 |
| Short Volume: | 744 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $103.32 |
| Close: | $102.16 |
| High: | $103.69 |
| Volume: | 282,844 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $103.53 |
| Close: | $103.5 |
| High: | $105.14 |
| Volume: | 349,808 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $103.8 |
| Close: | $103.35 |
| High: | $104.59 |
| Volume: | 388,617 |
| Short Volume: | 331 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $103.01 |
| Close: | $103.75 |
| High: | $104.64 |
| Volume: | 428,290 |
| Short Volume: | 133 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $102.54 |
| Close: | $102.85 |
| High: | $103.595 |
| Volume: | 552,592 |
| Short Volume: | 417 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $102.26 |
| Close: | $102.3 |
| High: | $103.02 |
| Volume: | 258,165 |
| Short Volume: | 62 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $101.87 |
| Close: | $102.43 |
| High: | $103.61 |
| Volume: | 233,178 |
| Short Volume: | 44 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $104.18 |
| Close: | $102.18 |
| High: | $104.405 |
| Volume: | 283,631 |
| Short Volume: | 296 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $106.19 |
| Close: | $104.42 |
| High: | $106.94 |
| Volume: | 261,210 |
| Short Volume: | 64 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $104.99 |
| Close: | $105.11 |
| High: | $105.67 |
| Volume: | 233,374 |
| Short Volume: | 91 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $105.12 |
| Close: | $105.1 |
| High: | $106.03 |
| Volume: | 217,122 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $105.18 |
| Close: | $105.81 |
| High: | $106.84 |
| Volume: | 205,732 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $105.07 |
| Close: | $105.25 |
| High: | $107.39 |
| Volume: | 650,432 |
| Short Volume: | 286 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $105.9 |
| Close: | $105.45 |
| High: | $105.985 |
| Volume: | 223,885 |
| Short Volume: | 123 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.