TNEYF Short Information, Tamarack Valley Energy Ltd
Stock Information
| Company Name: |
Tamarack Valley Energy Ltd |
| Stock Symbol: |
TNEYF |
| Market: |
OTC |
| Website: |
tamarackvalley.ca |
Get TNEYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
248,451 |
| Total Actual Volume |
826,737 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.73 |
| Close: | $2.81 |
| High: | $2.88 |
| Volume: | 8,191 |
| Short Volume: | 2,400 |
| Short Percentage: | 29.30% |
| Stock Date: | 2024-07-18 |
| Open: | $2.85 |
| Close: | $2.83 |
| High: | $2.87 |
| Volume: | 12,511 |
| Short Volume: | 10,901 |
| Short Percentage: | 87.13% |
| Stock Date: | 2024-07-17 |
| Open: | $2.88 |
| Close: | $2.85 |
| High: | $2.88 |
| Volume: | 4,136 |
| Short Volume: | 701 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-07-16 |
| Open: | $2.72 |
| Close: | $2.88 |
| High: | $2.925 |
| Volume: | 25,948 |
| Short Volume: | 400 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-15 |
| Open: | $2.85 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 42,941 |
| Short Volume: | 24,136 |
| Short Percentage: | 56.21% |
| Stock Date: | 2024-07-12 |
| Open: | $2.8958 |
| Close: | $2.877 |
| High: | $2.8958 |
| Volume: | 13,047 |
| Short Volume: | 5,900 |
| Short Percentage: | 45.22% |
| Stock Date: | 2024-07-11 |
| Open: | $2.8126 |
| Close: | $2.87 |
| High: | $2.87 |
| Volume: | 13,970 |
| Short Volume: | 10,312 |
| Short Percentage: | 73.82% |
| Stock Date: | 2024-07-10 |
| Open: | $2.76 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 28,922 |
| Short Volume: | 19,441 |
| Short Percentage: | 67.22% |
| Stock Date: | 2024-07-09 |
| Open: | $2.72 |
| Close: | $2.73 |
| High: | $2.7575 |
| Volume: | 16,671 |
| Short Volume: | 500 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-07-08 |
| Open: | $2.75 |
| Close: | $2.68 |
| High: | $2.75 |
| Volume: | 18,261 |
| Short Volume: | 4,026 |
| Short Percentage: | 22.05% |
| Stock Date: | 2024-07-05 |
| Open: | $2.76 |
| Close: | $2.75 |
| High: | $2.82 |
| Volume: | 4,236 |
| Short Volume: | 2,033 |
| Short Percentage: | 47.99% |
| Stock Date: | 2024-07-03 |
| Open: | $2.77 |
| Close: | $2.79 |
| High: | $2.84 |
| Volume: | 38,370 |
| Short Volume: | 13,146 |
| Short Percentage: | 34.26% |
| Stock Date: | 2024-07-02 |
| Open: | $2.77 |
| Close: | $2.77 |
| High: | $2.781 |
| Volume: | 44,058 |
| Short Volume: | 14,651 |
| Short Percentage: | 33.25% |
| Stock Date: | 2024-07-01 |
| Open: | $2.79 |
| Close: | $2.77 |
| High: | $2.79 |
| Volume: | 25,856 |
| Short Volume: | 25,300 |
| Short Percentage: | 97.85% |
| Stock Date: | 2024-06-28 |
| Open: | $2.72 |
| Close: | $2.74 |
| High: | $2.75 |
| Volume: | 48,501 |
| Short Volume: | 21,001 |
| Short Percentage: | 43.30% |
| Stock Date: | 2024-06-27 |
| Open: | $2.7 |
| Close: | $2.72 |
| High: | $2.72 |
| Volume: | 54,901 |
| Short Volume: | 12,801 |
| Short Percentage: | 23.32% |
| Stock Date: | 2024-06-26 |
| Open: | $2.685 |
| Close: | $2.69 |
| High: | $2.7 |
| Volume: | 3,155 |
| Short Volume: | 1,604 |
| Short Percentage: | 50.84% |
| Stock Date: | 2024-06-25 |
| Open: | $2.685 |
| Close: | $2.717 |
| High: | $2.717 |
| Volume: | 27,525 |
| Short Volume: | 12,835 |
| Short Percentage: | 46.63% |
| Stock Date: | 2024-06-24 |
| Open: | $2.58 |
| Close: | $2.67 |
| High: | $2.67 |
| Volume: | 17,974 |
| Short Volume: | 5,935 |
| Short Percentage: | 33.02% |
| Stock Date: | 2024-06-21 |
| Open: | $2.5658 |
| Close: | $2.555 |
| High: | $2.59 |
| Volume: | 377,563 |
| Short Volume: | 60,428 |
| Short Percentage: | 16.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.