TNGL Short Information, Tonogold Resources Inc.
Stock Information
| Company Name: |
Tonogold Resources Inc. |
| Stock Symbol: |
TNGL |
| Market: |
OTC |
Get TNGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,378,817 |
| Total Actual Volume |
9,810,565 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0165 |
| Close: | $0.016 |
| High: | $0.01699 |
| Volume: | 519,501 |
| Short Volume: | 63,500 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-07-15 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 978 |
| Short Volume: | 978 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.017 |
| Close: | $0.015 |
| High: | $0.017 |
| Volume: | 11,449 |
| Short Volume: | 450 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-07-11 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.017 |
| Volume: | 75,925 |
| Short Volume: | 30,000 |
| Short Percentage: | 39.51% |
| Stock Date: | 2024-07-08 |
| Open: | $0.01515 |
| Close: | $0.015 |
| High: | $0.01515 |
| Volume: | 35,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0139 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 293,000 |
| Short Volume: | 128,554 |
| Short Percentage: | 43.88% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0142 |
| Close: | $0.012 |
| High: | $0.0142 |
| Volume: | 1,025,400 |
| Short Volume: | 200,000 |
| Short Percentage: | 19.50% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0146 |
| Close: | $0.01668 |
| High: | $0.01668 |
| Volume: | 390,999 |
| Short Volume: | 20,000 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0061 |
| Close: | $0.007485 |
| High: | $0.0087 |
| Volume: | 932,882 |
| Short Volume: | 59,523 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0105 |
| Close: | $0.01005 |
| High: | $0.0135 |
| Volume: | 113,198 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-06-13 |
| Open: | $0.012 |
| Close: | $0.0086 |
| High: | $0.012 |
| Volume: | 348,604 |
| Short Volume: | 7,079 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-06-12 |
| Open: | $0.01 |
| Close: | $0.00975 |
| High: | $0.015 |
| Volume: | 174,039 |
| Short Volume: | 29,000 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0081 |
| Close: | $0.008 |
| High: | $0.0098 |
| Volume: | 522,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0103 |
| Close: | $0.008991 |
| High: | $0.0103 |
| Volume: | 233,200 |
| Short Volume: | 10,000 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-05-31 |
| Open: | $0.017 |
| Close: | $0.0101 |
| High: | $0.017 |
| Volume: | 58,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-05-29 |
| Open: | $0.01 |
| Close: | $0.0126 |
| High: | $0.015 |
| Volume: | 437,963 |
| Short Volume: | 65,000 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0157 |
| Close: | $0.015 |
| High: | $0.0201 |
| Volume: | 1,850,318 |
| Short Volume: | 37,833 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-05-24 |
| Open: | $0.009 |
| Close: | $0.0155 |
| High: | $0.03 |
| Volume: | 1,827,798 |
| Short Volume: | 346,789 |
| Short Percentage: | 18.97% |
| Stock Date: | 2024-05-23 |
| Open: | $0.008486 |
| Close: | $0.01 |
| High: | $0.011 |
| Volume: | 834,153 |
| Short Volume: | 337,603 |
| Short Percentage: | 40.47% |
| Stock Date: | 2024-05-21 |
| Open: | $0.009 |
| Close: | $0.00849 |
| High: | $0.009 |
| Volume: | 125,558 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.