TNGX Quote, Trading Chart, Tango Therapeutics Inc.

home / stock / tngx / tngx quote

Stock Information
Company Name: Tango Therapeutics Inc.
Stock Symbol: TNGX
Market: NASDAQ
Menu
TNGX TNGX Quote TNGX Short TNGX News TNGX Articles TNGX Message Board
Get TNGX Alerts

News, Short Squeeze, Breakout and More Instantly...
TNGX Quote
Last:$8.56
Change Percent:0.36%
Open:$8.31
Previous Close:$8.56
High:$8.57
Low:$8.17
Volume:296,805
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNGX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.31
Close:$8.56
High:$8.57
Low:$8.17
Volume:296,805
Date:2024-07-04
Open:$7.99
Close:$8.34
High:$8.36
Low:$7.95
Volume:265,009
Date:2024-07-03
Open:$7.99
Close:$8.34
High:$8.36
Low:$7.95
Volume:265,009
Date:2024-07-02
Open:$9
Close:$8.105
High:$9.33
Low:$8.09
Volume:792,986
Date:2024-07-01
Open:$8.56
Close:$9
High:$9.02
Low:$8.49
Volume:473,442
Date:2024-06-28
Open:$8.5
Close:$8.58
High:$8.685
Low:$8.41
Volume:2,761,051
Date:2024-06-27
Open:$8.75
Close:$8.54
High:$9.03
Low:$8.45
Volume:570,715
Date:2024-06-26
Open:$9.14
Close:$8.87
High:$9.44
Low:$8.77
Volume:536,460
Date:2024-06-25
Open:$10.14
Close:$9.26
High:$10.32
Low:$9.23
Volume:477,810
Date:2024-06-24
Open:$10.03
Close:$10.15
High:$10.44
Low:$9.9
Volume:865,719
Date:2024-06-21
Open:$9.55
Close:$10.1
High:$10.26
Low:$9.4
Volume:2,544,954
Date:2024-06-20
Open:$9.69
Close:$9.55
High:$9.8
Low:$9.36
Volume:741,430
Date:2024-06-19
Open:$9.45
Close:$9.54
High:$9.72
Low:$9.03
Volume:982,032
Date:2024-06-18
Open:$9.45
Close:$9.54
High:$9.72
Low:$9.03
Volume:982,032
Date:2024-06-17
Open:$8.94
Close:$9.38
High:$9.52
Low:$8.7
Volume:1,441,844
Date:2024-06-14
Open:$8.34
Close:$8.93
High:$9.12
Low:$8.08
Volume:1,301,091
Date:2024-06-13
Open:$7.55
Close:$8.39
High:$8.64
Low:$7.44
Volume:1,233,703
Date:2024-06-12
Open:$7.11
Close:$7.61
High:$7.71
Low:$7.05
Volume:700,990
Date:2024-06-11
Open:$7.09
Close:$6.92
High:$7.12
Low:$6.83
Volume:336,546
Date:2024-06-10
Open:$6.76
Close:$7.16
High:$7.3
Low:$6.71
Volume:528,822