home / stock / tngx / tngx short

TNGX Short Information, Tango Therapeutics Inc.

Stock Information
Company Name: Tango Therapeutics Inc.
Stock Symbol: TNGX
Market: NASDAQ
Menu
TNGX TNGX Quote TNGX Short TNGX News TNGX Articles TNGX Message Board
Get TNGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,011,730
Total Actual Volume 17,999,051
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$8.31
Close:$8.56
High:$8.57
Volume:296,805
Short Volume:83,214
Short Percentage:28.04%
Stock Date:2024-07-03
Open:$7.99
Close:$8.34
High:$8.36
Volume:265,009
Short Volume:48,869
Short Percentage:18.44%
Stock Date:2024-07-02
Open:$9
Close:$8.105
High:$9.33
Volume:792,986
Short Volume:147,367
Short Percentage:18.58%
Stock Date:2024-07-01
Open:$8.56
Close:$9
High:$9.02
Volume:473,442
Short Volume:62,502
Short Percentage:13.20%
Stock Date:2024-06-28
Open:$8.5
Close:$8.58
High:$8.685
Volume:2,761,051
Short Volume:88,983
Short Percentage:3.22%
Stock Date:2024-06-27
Open:$8.75
Close:$8.54
High:$9.03
Volume:570,715
Short Volume:85,273
Short Percentage:14.94%
Stock Date:2024-06-26
Open:$9.14
Close:$8.87
High:$9.44
Volume:536,460
Short Volume:89,569
Short Percentage:16.70%
Stock Date:2024-06-25
Open:$10.14
Close:$9.26
High:$10.32
Volume:477,810
Short Volume:101,857
Short Percentage:21.32%
Stock Date:2024-06-24
Open:$10.03
Close:$10.15
High:$10.44
Volume:865,719
Short Volume:150,108
Short Percentage:17.34%
Stock Date:2024-06-21
Open:$9.55
Close:$10.1
High:$10.26
Volume:2,544,954
Short Volume:181,049
Short Percentage:7.11%
Stock Date:2024-06-20
Open:$9.69
Close:$9.55
High:$9.8
Volume:741,430
Short Volume:168,912
Short Percentage:22.78%
Stock Date:2024-06-18
Open:$9.45
Close:$9.54
High:$9.72
Volume:982,032
Short Volume:277,814
Short Percentage:28.29%
Stock Date:2024-06-17
Open:$8.94
Close:$9.38
High:$9.52
Volume:1,441,844
Short Volume:439,969
Short Percentage:30.51%
Stock Date:2024-06-14
Open:$8.34
Close:$8.93
High:$9.12
Volume:1,301,091
Short Volume:312,616
Short Percentage:24.03%
Stock Date:2024-06-13
Open:$7.55
Close:$8.39
High:$8.64
Volume:1,233,703
Short Volume:236,402
Short Percentage:19.16%
Stock Date:2024-06-12
Open:$7.11
Close:$7.61
High:$7.71
Volume:700,990
Short Volume:173,468
Short Percentage:24.75%
Stock Date:2024-06-11
Open:$7.09
Close:$6.92
High:$7.12
Volume:336,546
Short Volume:43,788
Short Percentage:13.01%
Stock Date:2024-06-10
Open:$6.76
Close:$7.16
High:$7.3
Volume:528,822
Short Volume:141,310
Short Percentage:26.72%
Stock Date:2024-06-07
Open:$7.08
Close:$6.9
High:$7.29
Volume:741,147
Short Volume:113,350
Short Percentage:15.29%
Stock Date:2024-06-06
Open:$7.38
Close:$7.2
High:$7.49
Volume:406,495
Short Volume:65,310
Short Percentage:16.07%