TNGZF Short Information, TNG Ltd
Stock Information
| Company Name: |
TNG Ltd |
| Stock Symbol: |
TNGZF |
| Market: |
OTC |
Get TNGZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
796,508 |
| Total Actual Volume |
873,498 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 100,000 |
| Short Volume: | 80,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0205 |
| Close: | $0.015 |
| High: | $0.0205 |
| Volume: | 550 |
| Short Volume: | 275 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-06 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $0.049 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 400,000 |
| Short Volume: | 400,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0.0322 |
| Close: | $0.0322 |
| High: | $0.0322 |
| Volume: | 20,000 |
| Short Volume: | 9,485 |
| Short Percentage: | 47.42% |
| Stock Date: | 2023-05-26 |
| Open: | $0.0509 |
| Close: | $0.0699 |
| High: | $0.0699 |
| Volume: | 5,005 |
| Short Volume: | 5,005 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $0.0509 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-24 |
| Open: | $0.0525 |
| Close: | $0.0699 |
| High: | $0.0699 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $0.0525 |
| Close: | $0.0699 |
| High: | $0.0699 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-31 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.07 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-14 |
| Open: | $0.0525 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 16,400 |
| Short Volume: | 16,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-23 |
| Open: | $0.0519 |
| Close: | $0.0705 |
| High: | $0.0705 |
| Volume: | 33,820 |
| Short Volume: | 30,000 |
| Short Percentage: | 88.70% |
| Stock Date: | 2022-03-29 |
| Open: | $0.061 |
| Close: | $0.061 |
| High: | $0.061 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-02 |
| Open: | $0.067 |
| Close: | $0.067 |
| High: | $0.067 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-16 |
| Open: | $0.06665 |
| Close: | $0.0667 |
| High: | $0.0667 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-25 |
| Open: | $0.085 |
| Close: | $0.0846 |
| High: | $0.09 |
| Volume: | 176,000 |
| Short Volume: | 164,000 |
| Short Percentage: | 93.18% |
| Stock Date: | 2021-08-03 |
| Open: | $0.04614 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 32,023 |
| Short Volume: | 1,643 |
| Short Percentage: | 5.13% |
| Stock Date: | 2021-07-12 |
| Open: | $0.051 |
| Close: | $0.051 |
| High: | $0.051 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.