TNK Quote, Trading Chart, Teekay Tankers Ltd.

home / stock / tnk / tnk quote

Stock Information
Company Name: Teekay Tankers Ltd.
Stock Symbol: TNK
Market: NYSE
Website: teekay.com
Menu
TNK TNK Quote TNK Short TNK News TNK Articles TNK Message Board
Get TNK Alerts

News, Short Squeeze, Breakout and More Instantly...
TNK Quote
Last:$62.1999
Change Percent:-1.77%
Open:$63.8
Previous Close:$63.32
High:$63.8
Low:$61.56
Volume:70,989
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNK Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$63.8
Close:$63.32
High:$63.8
Low:$61.56
Volume:70,989
Date:2024-07-17
Open:$64.97
Close:$63.32
High:$65.02
Low:$62.76
Volume:222,520
Date:2024-07-16
Open:$63.6
Close:$65.09
High:$65.15
Low:$63.5
Volume:225,519
Date:2024-07-15
Open:$63.5
Close:$63.45
High:$64.84
Low:$63.16
Volume:380,019
Date:2024-07-12
Open:$64.55
Close:$62.94
High:$64.81
Low:$62.69
Volume:214,895
Date:2024-07-11
Open:$64.68
Close:$64.23
High:$64.79
Low:$63.86
Volume:276,977
Date:2024-07-10
Open:$63.7
Close:$64.38
High:$64.97
Low:$63.635
Volume:274,008
Date:2024-07-09
Open:$64.64
Close:$63.42
High:$64.97
Low:$63.41
Volume:310,799
Date:2024-07-08
Open:$66
Close:$64.99
High:$66.33
Low:$64.65
Volume:366,244
Date:2024-07-05
Open:$69.06
Close:$66.21
High:$69.48
Low:$66.12
Volume:273,017
Date:2024-07-04
Open:$68.74
Close:$69.39
High:$70
Low:$68.51
Volume:163,268
Date:2024-07-03
Open:$68.74
Close:$69.39
High:$70
Low:$68.51
Volume:163,268
Date:2024-07-02
Open:$69.27
Close:$68.37
High:$69.6
Low:$67.92
Volume:207,545
Date:2024-07-01
Open:$68.7
Close:$69.02
High:$69.19
Low:$67.09
Volume:442,333
Date:2024-06-28
Open:$70.98
Close:$68.81
High:$71.42
Low:$68.6
Volume:422,723
Date:2024-06-27
Open:$71.37
Close:$70.58
High:$72.3
Low:$70.1742
Volume:200,978
Date:2024-06-26
Open:$69.5
Close:$71.02
High:$71.33
Low:$68.9401
Volume:282,858
Date:2024-06-25
Open:$69.64
Close:$69.5
High:$70.07
Low:$68.41
Volume:393,546
Date:2024-06-24
Open:$70
Close:$69.47
High:$70.48
Low:$68.96
Volume:250,906
Date:2024-06-21
Open:$68.4
Close:$69.66
High:$70.4
Low:$68.13
Volume:448,921