home / stock / tnk / tnk short

TNK Short Information, Teekay Tankers Ltd.

Stock Information
Company Name: Teekay Tankers Ltd.
Stock Symbol: TNK
Market: NYSE
Menu
TNK TNK Quote TNK Short TNK News TNK Articles TNK Message Board
Get TNK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,559
Total Actual Volume 5,898,817
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$70.98
Close:$68.81
High:$71.42
Volume:418,320
Short Volume:79
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$71.37
Close:$70.58
High:$72.3
Volume:200,978
Short Volume:19
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$69.5
Close:$71.02
High:$71.33
Volume:282,858
Short Volume:56
Short Percentage:0.02%
Stock Date:2024-06-25
Open:$69.64
Close:$69.5
High:$70.07
Volume:393,546
Short Volume:152
Short Percentage:0.04%
Stock Date:2024-06-24
Open:$70
Close:$69.47
High:$70.48
Volume:250,906
Short Volume:800
Short Percentage:0.32%
Stock Date:2024-06-21
Open:$68.4
Close:$69.66
High:$70.4
Volume:448,921
Short Volume:1,235
Short Percentage:0.28%
Stock Date:2024-06-20
Open:$66.86
Close:$68.08
High:$69.6
Volume:242,834
Short Volume:768
Short Percentage:0.32%
Stock Date:2024-06-18
Open:$65.33
Close:$66.62
High:$66.69
Volume:545,500
Short Volume:142
Short Percentage:0.03%
Stock Date:2024-06-17
Open:$65.53
Close:$65.32
High:$66.22
Volume:276,695
Short Volume:526
Short Percentage:0.19%
Stock Date:2024-06-14
Open:$66.71
Close:$65.61
High:$67.28
Volume:371,266
Short Volume:523
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$69.01
Close:$67.62
High:$69.57
Volume:165,043
Short Volume:205
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$69.4
Close:$69.33
High:$69.84
Volume:177,666
Short Volume:2,508
Short Percentage:1.41%
Stock Date:2024-06-11
Open:$68.92
Close:$68.7
High:$69.23
Volume:290,239
Short Volume:48
Short Percentage:0.02%
Stock Date:2024-06-10
Open:$70.13
Close:$70.1
High:$70.97
Volume:222,284
Short Volume:110
Short Percentage:0.05%
Stock Date:2024-06-07
Open:$71.34
Close:$69.73
High:$71.68
Volume:214,977
Short Volume:1,622
Short Percentage:0.75%
Stock Date:2024-06-06
Open:$71.91
Close:$71.15
High:$71.93
Volume:188,047
Short Volume:88
Short Percentage:0.05%
Stock Date:2024-06-05
Open:$70.71
Close:$72.23
High:$72.28
Volume:175,458
Short Volume:362
Short Percentage:0.21%
Stock Date:2024-06-04
Open:$72.02
Close:$70.5
High:$73.04
Volume:299,306
Short Volume:6,293
Short Percentage:2.10%
Stock Date:2024-06-03
Open:$73.42
Close:$72.53
High:$74
Volume:337,459
Short Volume:825
Short Percentage:0.24%
Stock Date:2024-05-31
Open:$73.58
Close:$72.83
High:$73.75
Volume:396,514
Short Volume:198
Short Percentage:0.05%