TNLIF Quote, Trading Chart, Trainline PLC

home / stock / tnlif / tnlif quote

Stock Information
Company Name: Trainline PLC
Stock Symbol: TNLIF
Market: OTC
Website: thetrainline.com
Menu
TNLIF TNLIF Quote TNLIF Short TNLIF News TNLIF Articles TNLIF Message Board
Get TNLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNLIF Quote
Last:$4
Change Percent:100.0%
Open:$0
Previous Close:$4
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TNLIF Chart
Last Twenty Trading Days
Date:2024-02-08
Open:$0
Close:$4
High:$0
Low:$0
Volume:2
Date:2023-12-21
Open:$4
Close:$4
High:$4
Low:$4
Volume:200
Date:2023-12-18
Open:$4.12
Close:$4.12
High:$4.12
Low:$4.12
Volume:200
Date:2023-10-26
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:1,000
Date:2023-08-28
Open:$2.82
Close:$2.82
High:$2.82
Low:$2.82
Volume:53,643
Date:2023-03-30
Open:$0
Close:$3
High:$0
Low:$0
Volume:5
Date:2023-02-22
Open:$3
Close:$3
High:$3
Low:$3
Volume:100
Date:2023-02-01
Open:$3.4911
Close:$3.4736
High:$3.4911
Low:$3.4704
Volume:108,910
Date:2022-11-03
Open:$3.49
Close:$3.4
High:$3.49
Low:$3.4
Volume:200
Date:2022-10-18
Open:$0
Close:$3.342
High:$0
Low:$0
Volume:10
Date:2022-09-26
Open:$3.342
Close:$3.342
High:$3.342
Low:$3.342
Volume:100
Date:2022-09-23
Open:$3.34
Close:$3.34
High:$3.34
Low:$3.34
Volume:100
Date:2022-09-22
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:100
Date:2022-09-20
Open:$0
Close:$4.02
High:$0
Low:$0
Volume:15
Date:2022-09-19
Open:$0
Close:$4.02
High:$0
Low:$0
Volume:15
Date:2022-09-16
Open:$4.02
Close:$4.02
High:$4.02
Low:$4.02
Volume:100
Date:2022-09-15
Open:$0
Close:$4.15
High:$0
Low:$0
Volume:1
Date:2022-09-14
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:101
Date:2022-09-13
Open:$4.1911
Close:$4.1593
High:$4.1973
Low:$4.1593
Volume:54,185
Date:2022-06-28
Open:$3.638025
Close:$3.638
High:$3.638
Low:$3.638
Volume:150,415