home / stock / tnlif / tnlif short

TNLIF Short Information, Trainline PLC

Stock Information
Company Name: Trainline PLC
Stock Symbol: TNLIF
Market: OTC
Website: thetrainline.com
Menu
TNLIF TNLIF Quote TNLIF Short TNLIF News TNLIF Articles TNLIF Message Board
Get TNLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,118
Total Actual Volume 9,318
Short Trends
Cover Days 1
Short Days 10
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-08
Open:$0
Close:$4
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-12-18
Open:$4.12
Close:$4.12
High:$4.12
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-11-03
Open:$3.49
Close:$3.4
High:$3.49
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2022-09-23
Open:$3.34
Close:$3.34
High:$3.34
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-22
Open:$3.6
Close:$3.6
High:$3.6
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-19
Open:$0
Close:$4.02
High:$0
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2022-09-14
Open:$4.15
Close:$4.15
High:$4.15
Volume:101
Short Volume:1
Short Percentage:0.99%
Stock Date:2021-10-27
Open:$4.3318
Close:$4.3211
High:$4.3339
Volume:6,150
Short Volume:6,150
Short Percentage:100.00%
Stock Date:2021-01-25
Open:$5.68
Close:$5.68
High:$5.68
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-01-13
Open:$5.73
Close:$5.73
High:$5.73
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2020-09-30
Open:$4.75
Close:$4.75
High:$4.75
Volume:2,050
Short Volume:2,050
Short Percentage:100.00%