TNLIY Quote, Trading Chart, Trainline Plc ADR

home / stock / tnliy / tnliy quote

Stock Information
Company Name: Trainline Plc ADR
Stock Symbol: TNLIY
Market: OTC
Website: thetrainline.com
Menu
TNLIY TNLIY Quote TNLIY Short TNLIY News TNLIY Articles TNLIY Message Board
Get TNLIY Alerts

News, Short Squeeze, Breakout and More Instantly...
TNLIY Quote
Last:$6.81
Change Percent:0.0%
Open:$6.8
Previous Close:$6.81
High:$6.81
Low:$6.8
Volume:200
Last Trade Date Time:05/22/2025 09:30:13 am
Quotes are delayed by 15 to 20 minutes.
TNLIY Chart
Last Twenty Trading Days
Date:2025-05-22
Open:$6.8
Close:$6.81
High:$6.81
Low:$6.8
Volume:200
Date:2025-05-08
Open:$0
Close:$8.47
High:$0
Low:$0
Volume:25
Date:2025-05-07
Open:$0
Close:$8.47
High:$0
Low:$0
Volume:14
Date:2025-05-05
Open:$8.47
Close:$8.47
High:$8.47
Low:$8.47
Volume:200
Date:2025-03-12
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:3
Date:2025-03-10
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:15
Date:2024-12-02
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:1
Date:2024-09-18
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:100
Date:2024-08-02
Open:$0
Close:$8.14
High:$0
Low:$0
Volume:1
Date:2024-07-11
Open:$8.14
Close:$8.14
High:$8.14
Low:$8.14
Volume:225
Date:2024-05-29
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:1
Date:2024-04-24
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:100
Date:2024-04-15
Open:$0
Close:$9.34
High:$0
Low:$0
Volume:1
Date:2024-04-12
Open:$9.34
Close:$9.34
High:$9.34
Low:$9.34
Volume:100
Date:2024-04-08
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:200
Date:2024-04-03
Open:$9.8
Close:$9.59
High:$9.8
Low:$9.59
Volume:200
Date:2024-03-13
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:100
Date:2023-11-15
Open:$0
Close:$7.12
High:$0
Low:$0
Volume:1
Date:2023-06-23
Open:$0
Close:$7.12
High:$0
Low:$0
Volume:10
Date:2023-01-05
Open:$7.12
Close:$7.12
High:$7.12
Low:$7.12
Volume:200