TNLIY Quote, Trading Chart, Trainline

home / stock / tnliy / tnliy quote

Stock Information
Company Name: Trainline
Stock Symbol: TNLIY
Market: OTC
Website: thetrainline.com
Menu
TNLIY TNLIY Quote TNLIY Short TNLIY News TNLIY Articles TNLIY Message Board
Get TNLIY Alerts

News, Short Squeeze, Breakout and More Instantly...
TNLIY Quote
Last:$8.14
Change Percent:0.0%
Open:$8.14
Previous Close:$8.14
High:$8.14
Low:$8.14
Volume:225
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNLIY Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$8.14
Close:$8.14
High:$8.14
Low:$8.14
Volume:225
Date:2024-05-29
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:1
Date:2024-04-24
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:100
Date:2024-04-15
Open:$0
Close:$9.34
High:$0
Low:$0
Volume:1
Date:2024-04-12
Open:$9.34
Close:$9.34
High:$9.34
Low:$9.34
Volume:100
Date:2024-04-08
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:200
Date:2024-04-03
Open:$9.8
Close:$9.59
High:$9.8
Low:$9.59
Volume:200
Date:2024-03-13
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:100
Date:2023-11-15
Open:$0
Close:$7.12
High:$0
Low:$0
Volume:1
Date:2023-06-23
Open:$0
Close:$7.12
High:$0
Low:$0
Volume:10
Date:2023-01-05
Open:$7.12
Close:$7.12
High:$7.12
Low:$7.12
Volume:200
Date:2022-11-18
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:10
Date:2022-10-19
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:1
Date:2022-09-26
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:1
Date:2022-09-20
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:10
Date:2021-07-16
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.65
Volume:172
Date:2021-07-08
Open:$8
Close:$8
High:$8
Low:$8
Volume:259
Date:2021-07-07
Open:$8.69
Close:$8.45
High:$8.69
Low:$8.45
Volume:906
Date:2021-06-30
Open:$9.15
Close:$9.15
High:$9.15
Low:$9.15
Volume:360
Date:2021-06-29
Open:$7.8
Close:$7.78
High:$7.8
Low:$7.78
Volume:3,855