TNLIY Short Information, Trainline
Stock Information
| Company Name: |
Trainline |
| Stock Symbol: |
TNLIY |
| Market: |
OTC |
| Website: |
thetrainline.com |
Get TNLIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,773 |
| Total Actual Volume |
24,830 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $8.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $8.4 |
| Close: | $8.4 |
| High: | $8.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $9.34 |
| Close: | $9.34 |
| High: | $9.34 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-01 |
| Open: | $8.61 |
| Close: | $8.61 |
| High: | $8.61 |
| Volume: | 433 |
| Short Volume: | 433 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-18 |
| Open: | $12.45 |
| Close: | $12.45 |
| High: | $12.45 |
| Volume: | 1,292 |
| Short Volume: | 1,292 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-13 |
| Open: | $14.49 |
| Close: | $14.49 |
| High: | $14.49 |
| Volume: | 638 |
| Short Volume: | 638 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-12 |
| Open: | $13.35 |
| Close: | $13.35 |
| High: | $13.35 |
| Volume: | 521 |
| Short Volume: | 521 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-08 |
| Open: | $13.45 |
| Close: | $13.37 |
| High: | $13.45 |
| Volume: | 843 |
| Short Volume: | 843 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-23 |
| Open: | $12.65 |
| Close: | $13 |
| High: | $13 |
| Volume: | 1,371 |
| Short Volume: | 1,135 |
| Short Percentage: | 82.79% |
| Stock Date: | 2021-03-22 |
| Open: | $12.55 |
| Close: | $12.5 |
| High: | $12.55 |
| Volume: | 325 |
| Short Volume: | 100 |
| Short Percentage: | 30.77% |
| Stock Date: | 2021-02-24 |
| Open: | $15.1 |
| Close: | $15.1 |
| High: | $15.1 |
| Volume: | 108 |
| Short Volume: | 108 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-17 |
| Open: | $12.9 |
| Close: | $13.6 |
| High: | $14 |
| Volume: | 1,517 |
| Short Volume: | 1,288 |
| Short Percentage: | 84.90% |
| Stock Date: | 2021-02-11 |
| Open: | $12.74 |
| Close: | $12.74 |
| High: | $12.74 |
| Volume: | 14,450 |
| Short Volume: | 4,450 |
| Short Percentage: | 30.80% |
| Stock Date: | 2021-02-10 |
| Open: | $12.7593 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 2,931 |
| Short Volume: | 2,564 |
| Short Percentage: | 87.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.