TNO.H:CC Quote, Trading Chart, Terreno Resources Corp.

home / stock / tno.h:cc / tno.h:cc quote

Stock Information
Company Name: Terreno Resources Corp.
Stock Symbol: TNO.H:CC
Market: TSXVC
Website: terrenoresources.com
Menu
TNO.H:CC TNO.H:CC Quote TNO.H:CC Short TNO.H:CC News TNO.H:CC Articles TNO.H:CC Message Board
Get TNO.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TNO.H:CC Quote
Last:$0.025
Change Percent:0.0%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:5,000
Last Trade Date Time:04/25/2022 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
TNO.H:CC Chart
Last Twenty Trading Days
Date:2022-04-25
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:5,000
Date:2022-04-22
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:103,000
Date:2022-04-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2022-04-19
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:63,000
Date:2022-04-15
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:20,000
Date:2022-04-14
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:20,000
Date:2022-04-12
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:20,000
Date:2022-04-11
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:15,000
Date:2022-04-08
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:20,000
Date:2022-04-07
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:25,000
Date:2022-04-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:25,000
Date:2022-04-04
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:612,000
Date:2022-03-23
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:30,000
Date:2022-03-16
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:5,000
Date:2022-03-15
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:88,100
Date:2022-03-10
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:261,500
Date:2022-03-08
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:14,000
Date:2022-03-07
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:75,000
Date:2022-03-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:53,000
Date:2022-02-25
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,000