home / stock / tnon / tnon short

TNON Short Information, Tenon Medical Inc.

Stock Information
Company Name: Tenon Medical Inc.
Stock Symbol: TNON
Market: NASDAQ
Website: tenonmed.com
Menu
TNON TNON Quote TNON Short TNON News TNON Articles TNON Message Board
Get TNON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 138,588
Total Actual Volume 820,687
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.72
Close:$0.7131
High:$0.724999
Volume:10,916
Short Volume:2,028
Short Percentage:18.58%
Stock Date:2024-07-15
Open:$0.713
Close:$0.7348
High:$0.7499
Volume:31,453
Short Volume:6,326
Short Percentage:20.11%
Stock Date:2024-07-12
Open:$0.755
Close:$0.7714
High:$0.8
Volume:284,629
Short Volume:21,675
Short Percentage:7.62%
Stock Date:2024-07-11
Open:$0.72
Close:$0.755
High:$0.7932
Volume:54,699
Short Volume:20,770
Short Percentage:37.97%
Stock Date:2024-07-10
Open:$0.7868
Close:$0.76
High:$0.7868
Volume:13,270
Short Volume:2,525
Short Percentage:19.03%
Stock Date:2024-07-09
Open:$0.785
Close:$0.779
High:$0.785
Volume:8,559
Short Volume:1,298
Short Percentage:15.17%
Stock Date:2024-07-08
Open:$0.78
Close:$0.759999
High:$0.78
Volume:31,764
Short Volume:7,958
Short Percentage:25.05%
Stock Date:2024-07-05
Open:$0.75
Close:$0.744951
High:$0.77
Volume:11,135
Short Volume:3,605
Short Percentage:32.38%
Stock Date:2024-07-03
Open:$0.705
Close:$0.7549
High:$0.79
Volume:78,134
Short Volume:16,233
Short Percentage:20.78%
Stock Date:2024-07-02
Open:$0.735
Close:$0.7084
High:$0.745
Volume:35,563
Short Volume:5,944
Short Percentage:16.71%
Stock Date:2024-07-01
Open:$0.637
Close:$0.7201
High:$0.7373
Volume:63,623
Short Volume:24,684
Short Percentage:38.80%
Stock Date:2024-06-28
Open:$0.61
Close:$0.61
High:$0.61
Volume:53,194
Short Volume:1,675
Short Percentage:3.15%
Stock Date:2024-06-27
Open:$0.62
Close:$0.61
High:$0.62
Volume:8,284
Short Volume:785
Short Percentage:9.48%
Stock Date:2024-06-26
Open:$0.625001
Close:$0.610001
High:$0.625001
Volume:4,523
Short Volume:55
Short Percentage:1.22%
Stock Date:2024-06-25
Open:$0.587
Close:$0.599
High:$0.6105
Volume:30,588
Short Volume:6,015
Short Percentage:19.66%
Stock Date:2024-06-24
Open:$0.5601
Close:$0.5605
High:$0.5605
Volume:12,436
Short Volume:3,735
Short Percentage:30.03%
Stock Date:2024-06-21
Open:$0.5699
Close:$0.57
High:$0.57
Volume:33,838
Short Volume:1,722
Short Percentage:5.09%
Stock Date:2024-06-20
Open:$0.619
Close:$0.58
High:$0.619
Volume:18,580
Short Volume:2,832
Short Percentage:15.24%
Stock Date:2024-06-18
Open:$0.63
Close:$0.5907
High:$0.63
Volume:20,008
Short Volume:6,886
Short Percentage:34.42%
Stock Date:2024-06-17
Open:$0.61
Close:$0.6207
High:$0.635
Volume:15,491
Short Volume:1,837
Short Percentage:11.86%