TNRSF Quote, Trading Chart, Tenaris Sa Reg Shs

home / stock / tnrsf / tnrsf quote

Stock Information
Company Name: Tenaris Sa Reg Shs
Stock Symbol: TNRSF
Market: OTC
Website: tenaris.com/
Menu
TNRSF TNRSF Quote TNRSF Short TNRSF News TNRSF Articles TNRSF Message Board
Get TNRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNRSF Quote
Last:$21.1
Change Percent:237.6%
Open:$21.1
Previous Close:$21.1
High:$21.1
Low:$21.1
Volume:7,546
Last Trade Date Time:01/20/2026 09:31:00 am
Quotes are delayed by 15 to 20 minutes.
TNRSF Chart
Last Twenty Trading Days
Date:2026-01-20
Open:$21.1
Close:$21.1
High:$21.1
Low:$21.1
Volume:7,546
Date:2025-12-02
Open:$19.43
Close:$19.43
High:$19.43
Low:$19.43
Volume:2,000
Date:2025-11-18
Open:$19.94
Close:$20.66
High:$19.94
Low:$19.94
Volume:5,510
Date:2025-11-17
Open:$20.66
Close:$20.66
High:$20.66
Low:$20.66
Volume:446
Date:2025-11-10
Open:$20.43
Close:$20.43
High:$20.43
Low:$20.43
Volume:1,107
Date:2025-10-15
Open:$17.095
Close:$17.095
High:$17.095
Low:$17.095
Volume:215
Date:2025-10-07
Open:$17.95
Close:$17.95
High:$17.95
Low:$17.95
Volume:4,480
Date:2025-09-23
Open:$17.825
Close:$17.825
High:$17.825
Low:$17.825
Volume:1,460
Date:2025-09-08
Open:$17.715
Close:$17.715
High:$17.715
Low:$17.715
Volume:1,551
Date:2025-08-13
Open:$0
Close:$18.02
High:$0
Low:$0
Volume:4
Date:2025-08-11
Open:$18.02
Close:$18.02
High:$18.02
Low:$18.02
Volume:168
Date:2025-08-08
Open:$17.905
Close:$17.905
High:$17.905
Low:$17.905
Volume:345
Date:2025-07-14
Open:$0
Close:$19.01
High:$0
Low:$0
Volume:5
Date:2025-07-09
Open:$0
Close:$19.01
High:$0
Low:$0
Volume:717
Date:2025-07-08
Open:$19.01
Close:$19.01
High:$19.01
Low:$19.01
Volume:1,729
Date:2025-06-30
Open:$18.36
Close:$18.36
High:$18.36
Low:$18.36
Volume:104
Date:2025-06-27
Open:$18.7
Close:$18.7
High:$18.7
Low:$18.7
Volume:139
Date:2025-06-24
Open:$0
Close:$17.335
High:$0
Low:$0
Volume:8
Date:2025-06-09
Open:$0
Close:$17.335
High:$0
Low:$0
Volume:53
Date:2025-06-06
Open:$17.335
Close:$17.335
High:$17.335
Low:$17.335
Volume:2,202