TNRSF Quote, Trading Chart, Tenaris Sa Reg Shs

home / stock / tnrsf / tnrsf quote

Stock Information
Company Name: Tenaris Sa Reg Shs
Stock Symbol: TNRSF
Market: OTC
Website: tenaris.com/
Menu
TNRSF TNRSF Quote TNRSF Short TNRSF News TNRSF Articles TNRSF Message Board
Get TNRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNRSF Quote
Last:$15.445
Change Percent:0.0%
Open:$15.445
Previous Close:$15.445
High:$15.445
Low:$15.445
Volume:438
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNRSF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$15.445
Close:$15.445
High:$15.445
Low:$15.445
Volume:438
Date:2024-07-10
Open:$0
Close:$15.71
High:$0
Low:$0
Volume:36
Date:2024-07-02
Open:$15.71
Close:$15.71
High:$15.71
Low:$15.71
Volume:100
Date:2024-06-28
Open:$0
Close:$15.1
High:$0
Low:$0
Volume:254
Date:2024-06-27
Open:$15.1
Close:$15.1
High:$15.1
Low:$15.1
Volume:643
Date:2024-06-20
Open:$0
Close:$15.6855
High:$0
Low:$0
Volume:25
Date:2024-06-14
Open:$0
Close:$15.6855
High:$0
Low:$0
Volume:65,620
Date:2024-06-13
Open:$15.6855
Close:$15.6855
High:$15.6855
Low:$15.6855
Volume:300
Date:2024-06-11
Open:$0
Close:$15.9
High:$0
Low:$0
Volume:10
Date:2024-06-10
Open:$0
Close:$15.9
High:$0
Low:$0
Volume:140,000
Date:2024-06-06
Open:$15.9
Close:$15.9
High:$15.9
Low:$15.9
Volume:145,000
Date:2024-06-05
Open:$0
Close:$16.62
High:$0
Low:$0
Volume:360,039
Date:2024-05-29
Open:$16.62
Close:$16.62
High:$16.62
Low:$16.62
Volume:100
Date:2024-05-23
Open:$16.92
Close:$16.92
High:$16.92
Low:$16.92
Volume:507
Date:2024-05-21
Open:$0
Close:$16.73
High:$0
Low:$0
Volume:160,000
Date:2024-05-15
Open:$0
Close:$17.13
High:$0
Low:$0
Volume:81
Date:2024-05-10
Open:$17.13
Close:$17.13
High:$17.13
Low:$17.13
Volume:270
Date:2024-05-09
Open:$17.41
Close:$17.41
High:$17.41
Low:$17.41
Volume:807
Date:2024-05-07
Open:$0
Close:$17.44
High:$0
Low:$0
Volume:7,035
Date:2024-05-06
Open:$17.44
Close:$17.44
High:$17.44
Low:$17.44
Volume:642