TNRSF Short Information, Tenaris Sa Reg Shs
Stock Information
| Company Name: |
Tenaris Sa Reg Shs |
| Stock Symbol: |
TNRSF |
| Market: |
OTC |
| Website: |
tenaris.com/ |
Get TNRSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
332,739 |
| Total Actual Volume |
800,129 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $15.445 |
| Close: | $15.445 |
| High: | $15.445 |
| Volume: | 438 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $15.71 |
| Close: | $15.71 |
| High: | $15.71 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $15.1 |
| Close: | $15.1 |
| High: | $15.1 |
| Volume: | 643 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $15.9 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $16.62 |
| High: | $0 |
| Volume: | 360,039 |
| Short Volume: | 180,000 |
| Short Percentage: | 49.99% |
| Stock Date: | 2024-05-09 |
| Open: | $17.41 |
| Close: | $17.41 |
| High: | $17.41 |
| Volume: | 807 |
| Short Volume: | 807 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $17.44 |
| Close: | $17.44 |
| High: | $17.44 |
| Volume: | 642 |
| Short Volume: | 642 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $18.51 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $18.51 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $19 |
| Close: | $18.875 |
| High: | $19 |
| Volume: | 635 |
| Short Volume: | 303 |
| Short Percentage: | 47.72% |
| Stock Date: | 2024-04-15 |
| Open: | $19.24 |
| Close: | $19.24 |
| High: | $19.24 |
| Volume: | 125 |
| Short Volume: | 25 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $19.97 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $19.97 |
| High: | $0 |
| Volume: | 80,000 |
| Short Volume: | 80,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $19.97 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $19.97 |
| Close: | $19.97 |
| High: | $19.97 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $19.82 |
| Close: | $19.82 |
| High: | $19.82 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $19.666 |
| Close: | $19.666 |
| High: | $19.666 |
| Volume: | 2,835 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-20 |
| Open: | $19.84 |
| Close: | $19.59 |
| High: | $19.84 |
| Volume: | 123,410 |
| Short Volume: | 404 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $15.848 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0 |
| Close: | $15.65 |
| High: | $0 |
| Volume: | 230,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 30.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.