home / stock / tnt / tnt short

TNT Short Information, Tenet Fintech Group Inc Com

Stock Information
Company Name: Tenet Fintech Group Inc Com
Stock Symbol: TNT
Market: NASDAQ
Website: peakfintechgroup.com
Menu
TNT TNT Quote TNT Short TNT News TNT Articles TNT Message Board
Get TNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,351,872
Total Actual Volume 5,098,807
Short Trends
Cover Days 7
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-20
Open:$9.16
Close:$9.09
High:$9.85
Volume:747,984
Short Volume:174,948
Short Percentage:23.39%
Stock Date:2021-09-17
Open:$10.24
Close:$10.14
High:$10.69
Volume:905,314
Short Volume:251,191
Short Percentage:27.75%
Stock Date:2021-09-16
Open:$8.23
Close:$9.64
High:$9.8679
Volume:1,127,946
Short Volume:323,821
Short Percentage:28.71%
Stock Date:2021-09-15
Open:$8.78
Close:$8.08
High:$8.78
Volume:792,074
Short Volume:172,442
Short Percentage:21.77%
Stock Date:2021-09-14
Open:$10.08
Close:$8.84
High:$10.14
Volume:756,921
Short Volume:212,084
Short Percentage:28.02%
Stock Date:2021-09-13
Open:$10.3
Close:$9.91
High:$10.3
Volume:350,633
Short Volume:86,494
Short Percentage:24.67%
Stock Date:2021-09-10
Open:$10.3
Close:$10.15
High:$10.67
Volume:417,935
Short Volume:130,892
Short Percentage:31.32%