TNTLF Quote, Trading Chart, Tantalus Systems Holding Inc.

home / stock / tntlf / tntlf quote

Stock Information
Company Name: Tantalus Systems Holding Inc.
Stock Symbol: TNTLF
Market: OTC
Website: tantalus.com
Menu
TNTLF TNTLF Quote TNTLF Short TNTLF News TNTLF Articles TNTLF Message Board
Get TNTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNTLF Quote
Last:$1.26
Change Percent:-1.61%
Open:$1.26
Previous Close:$1.26
High:$1.26
Low:$1.26
Volume:1,000
Last Trade Date Time:03/05/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNTLF Chart
Last Twenty Trading Days
Date:2025-03-05
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:1,000
Date:2025-03-04
Open:$1.2
Close:$1.24
High:$1.24
Low:$1.2
Volume:3,512
Date:2025-02-28
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:1,000
Date:2025-02-27
Open:$1.2304
Close:$1.248
High:$1.248
Low:$1.2304
Volume:400
Date:2025-02-26
Open:$1.256
Close:$1.256
High:$1.256
Low:$1.256
Volume:100
Date:2025-02-24
Open:$0
Close:$1.285
High:$0
Low:$0
Volume:250
Date:2025-02-20
Open:$1.315
Close:$1.285
High:$1.32
Low:$1.285
Volume:450
Date:2025-02-18
Open:$1.306
Close:$1.306
High:$1.306
Low:$1.306
Volume:1,100
Date:2025-02-17
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:4,100
Date:2025-02-14
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:4,100
Date:2025-02-13
Open:$1.39
Close:$1.4
High:$1.4
Low:$1.39
Volume:2,000
Date:2025-02-12
Open:$0
Close:$1.39
High:$0
Low:$0
Volume:5
Date:2025-02-11
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.39
Volume:1,005
Date:2025-02-05
Open:$0
Close:$1.3913
High:$0
Low:$0
Volume:800
Date:2025-02-04
Open:$1.3913
Close:$1.3913
High:$1.3913
Low:$1.3913
Volume:500
Date:2025-02-03
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:3,000
Date:2025-01-23
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:300
Date:2025-01-16
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:9
Date:2025-01-15
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:416
Date:2025-01-13
Open:$1.46
Close:$1.4332
High:$1.46
Low:$1.415
Volume:7,700