TNTLF Quote, Trading Chart, TntTeleset Ord

home / stock / tntlf / tntlf quote

Stock Information
Company Name: TntTeleset Ord
Stock Symbol: TNTLF
Market: OTC
Website: tantalus.com
Menu
TNTLF TNTLF Quote TNTLF Short TNTLF News TNTLF Articles TNTLF Message Board
Get TNTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNTLF Quote
Last:$0.915
Change Percent:-1.09%
Open:$0.925
Previous Close:$0.915
High:$0.925
Low:$0.915
Volume:9,577
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNTLF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.925
Close:$0.915
High:$0.925
Low:$0.915
Volume:9,577
Date:2024-07-01
Open:$0
Close:$1.18
High:$0
Low:$0
Volume:40
Date:2024-06-27
Open:$1.1499
Close:$1.18
High:$1.18
Low:$1.1429
Volume:25,000
Date:2024-06-26
Open:$0
Close:$1.0244
High:$0
Low:$0
Volume:140
Date:2024-06-24
Open:$0
Close:$1.0244
High:$0
Low:$0
Volume:40
Date:2024-06-21
Open:$1.01
Close:$1.0244
High:$1.08
Low:$1.01
Volume:45,500
Date:2024-06-19
Open:$1.012
Close:$1.012
High:$1.012
Low:$1.012
Volume:100
Date:2024-06-18
Open:$1.012
Close:$1.012
High:$1.012
Low:$1.012
Volume:100
Date:2024-06-12
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.13
Volume:100
Date:2024-06-07
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:100
Date:2024-06-05
Open:$1.208
Close:$1.233
High:$1.233
Low:$1.208
Volume:2,700
Date:2024-05-30
Open:$0
Close:$1.15
High:$0
Low:$0
Volume:40
Date:2024-05-29
Open:$0
Close:$1.15
High:$0
Low:$0
Volume:1,000
Date:2024-05-28
Open:$0
Close:$1.15
High:$0
Low:$0
Volume:40
Date:2024-05-23
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:25,150
Date:2024-05-22
Open:$1.1673
Close:$1.1615
High:$1.18
Low:$1.16
Volume:1,370
Date:2024-05-21
Open:$1.1572
Close:$1.17
High:$1.17
Low:$1.1572
Volume:394
Date:2024-05-14
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:125
Date:2024-05-13
Open:$1.26
Close:$1.1557
High:$1.26
Low:$1.1557
Volume:605
Date:2024-05-09
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:900