TNTLF Short Information, TntTeleset Ord
Stock Information
| Company Name: |
TntTeleset Ord |
| Stock Symbol: |
TNTLF |
| Market: |
OTC |
| Website: |
tantalus.com |
Get TNTLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
97,365 |
| Total Actual Volume |
120,381 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.925 |
| Close: | $0.915 |
| High: | $0.925 |
| Volume: | 9,577 |
| Short Volume: | 5,100 |
| Short Percentage: | 53.25% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $1.18 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $1.1499 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 25,000 |
| Short Volume: | 24,800 |
| Short Percentage: | 99.20% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $1.0244 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 40 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $1.0244 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $1.01 |
| Close: | $1.0244 |
| High: | $1.08 |
| Volume: | 45,500 |
| Short Volume: | 45,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $1.012 |
| Close: | $1.012 |
| High: | $1.012 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $1.208 |
| Close: | $1.233 |
| High: | $1.233 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $1.15 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $1.15 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-23 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 25,150 |
| Short Volume: | 12,650 |
| Short Percentage: | 50.30% |
| Stock Date: | 2024-05-22 |
| Open: | $1.1673 |
| Close: | $1.1615 |
| High: | $1.18 |
| Volume: | 1,370 |
| Short Volume: | 870 |
| Short Percentage: | 63.50% |
| Stock Date: | 2024-05-21 |
| Open: | $1.1572 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 394 |
| Short Volume: | 380 |
| Short Percentage: | 96.45% |
| Stock Date: | 2024-05-14 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 125 |
| Short Volume: | 25 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-13 |
| Open: | $1.26 |
| Close: | $1.1557 |
| High: | $1.26 |
| Volume: | 605 |
| Short Volume: | 500 |
| Short Percentage: | 82.64% |
| Stock Date: | 2024-05-09 |
| Open: | $1.26 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-05-02 |
| Open: | $1.262 |
| Close: | $1.262 |
| High: | $1.262 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 5,000 |
| Short Volume: | 800 |
| Short Percentage: | 16.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.