TNTTF Quote, Trading Chart, Toronto Dominion Bank Ontario Non Cum 5 Yr Rate Reset Pfd Ser 3

home / stock / tnttf / tnttf quote

Stock Information
Company Name: Toronto Dominion Bank Ontario Non Cum 5 Yr Rate Reset Pfd Ser 3
Stock Symbol: TNTTF
Market: OTC
Menu
TNTTF TNTTF Quote TNTTF Short TNTTF News TNTTF Articles TNTTF Message Board
Get TNTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNTTF Quote
Last:$14.8305
Change Percent:100.0%
Open:$0
Previous Close:$14.8305
High:$0
Low:$0
Volume:25,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TNTTF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$0
Close:$14.8305
High:$0
Low:$0
Volume:25,000
Date:2024-06-06
Open:$0
Close:$14.8305
High:$0
Low:$0
Volume:6,100
Date:2024-02-21
Open:$0
Close:$15
High:$0
Low:$0
Volume:4,000
Date:2024-02-12
Open:$0
Close:$15
High:$0
Low:$0
Volume:4,000
Date:2024-02-06
Open:$14.5
Close:$15
High:$15
Low:$14.5
Volume:300
Date:2024-01-22
Open:$0
Close:$14.1307
High:$0
Low:$0
Volume:21,500
Date:2024-01-12
Open:$0
Close:$14.1307
High:$0
Low:$0
Volume:20,000
Date:2023-12-21
Open:$0
Close:$14.3
High:$0
Low:$0
Volume:500
Date:2023-12-14
Open:$14.3
Close:$14.3
High:$14.3
Low:$14.3
Volume:500
Date:2023-12-04
Open:$0
Close:$13.35
High:$0
Low:$0
Volume:500
Date:2023-11-10
Open:$13.35
Close:$13.35
High:$13.35
Low:$13.35
Volume:400
Date:2023-05-04
Open:$0
Close:$12.4793
High:$0
Low:$0
Volume:500
Date:2023-04-21
Open:$0
Close:$12.4793
High:$0
Low:$0
Volume:200
Date:2023-04-20
Open:$0
Close:$12.4793
High:$0
Low:$0
Volume:1,000
Date:2023-04-12
Open:$0
Close:$12.4793
High:$0
Low:$0
Volume:10
Date:2023-03-30
Open:$12.6486
Close:$12.6486
High:$12.6486
Low:$12.6486
Volume:1,200
Date:2022-08-19
Open:$0
Close:$15.8706
High:$0
Low:$0
Volume:2
Date:2022-05-09
Open:$16.05
Close:$16.05
High:$16.05
Low:$16.0347
Volume:300
Date:2022-04-27
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:100
Date:2021-03-12
Open:$18.14685
Close:$18.12
High:$18.1469
Low:$18.12
Volume:500