home / stock / tnxp / tnxp short

TNXP Short Information, Tonix Pharmaceuticals Holding Corp.

Stock Information
Company Name: Tonix Pharmaceuticals Holding Corp.
Stock Symbol: TNXP
Market: NASDAQ
Menu
TNXP TNXP Quote TNXP Short TNXP News TNXP Articles TNXP Message Board
Get TNXP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,023,370
Total Actual Volume 71,323,402
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.7141
Close:$0.6974
High:$0.72
Volume:1,411,723
Short Volume:411,525
Short Percentage:29.15%
Stock Date:2024-06-27
Open:$0.62
Close:$0.69
High:$0.7193
Volume:8,457,488
Short Volume:1,276,951
Short Percentage:15.10%
Stock Date:2024-06-26
Open:$1.25
Close:$1.125
High:$1.25
Volume:2,116,602
Short Volume:347,446
Short Percentage:16.42%
Stock Date:2024-06-25
Open:$1.2
Close:$1.25
High:$1.3
Volume:492,178
Short Volume:138,641
Short Percentage:28.17%
Stock Date:2024-06-24
Open:$1.31
Close:$1.19
High:$1.31
Volume:936,057
Short Volume:279,638
Short Percentage:29.87%
Stock Date:2024-06-21
Open:$1.35
Close:$1.3
High:$1.37
Volume:873,278
Short Volume:203,956
Short Percentage:23.36%
Stock Date:2024-06-20
Open:$1.28
Close:$1.35
High:$1.3725
Volume:2,933,807
Short Volume:706,501
Short Percentage:24.08%
Stock Date:2024-06-18
Open:$1.13
Close:$1.22
High:$1.26
Volume:1,710,271
Short Volume:485,964
Short Percentage:28.41%
Stock Date:2024-06-17
Open:$1.15
Close:$1.12
High:$1.19
Volume:1,282,398
Short Volume:239,338
Short Percentage:18.66%
Stock Date:2024-06-14
Open:$1.15
Close:$1.15
High:$1.24
Volume:6,682,590
Short Volume:973,289
Short Percentage:14.56%
Stock Date:2024-06-13
Open:$1.14
Close:$1.09
High:$1.15
Volume:2,106,216
Short Volume:288,478
Short Percentage:13.70%
Stock Date:2024-06-12
Open:$1.14
Close:$1.11
High:$1.2
Volume:5,182,178
Short Volume:810,121
Short Percentage:15.63%
Stock Date:2024-06-11
Open:$2.04
Close:$2.13
High:$2.19
Volume:702,693
Short Volume:119,427
Short Percentage:17.00%
Stock Date:2024-06-10
Open:$2.5
Close:$2.21
High:$2.64
Volume:939,173
Short Volume:352,644
Short Percentage:37.55%
Stock Date:2024-06-07
Open:$0.104
Close:$0.1041
High:$0.1135
Volume:8,639,299
Short Volume:1,773,415
Short Percentage:20.53%
Stock Date:2024-06-06
Open:$0.1515
Close:$0.1088
High:$0.1518
Volume:17,268,032
Short Volume:4,733,274
Short Percentage:27.41%
Stock Date:2024-06-05
Open:$0.153
Close:$0.1512
High:$0.1533
Volume:3,259,706
Short Volume:557,683
Short Percentage:17.11%
Stock Date:2024-06-04
Open:$0.1623
Close:$0.1546
High:$0.1625
Volume:2,225,022
Short Volume:456,725
Short Percentage:20.53%
Stock Date:2024-06-03
Open:$0.1716
Close:$0.162
High:$0.1716
Volume:1,975,486
Short Volume:459,834
Short Percentage:23.28%
Stock Date:2024-05-31
Open:$0.16
Close:$0.1629
High:$0.172
Volume:2,129,205
Short Volume:408,520
Short Percentage:19.19%