TNYA Quote, Trading Chart, Tenaya Therapeutics Inc.

home / stock / tnya / tnya quote

Stock Information
Company Name: Tenaya Therapeutics Inc.
Stock Symbol: TNYA
Market: NASDAQ
Website: tenayatherapeutics.com
Menu
Get TNYA Alerts

News, Short Squeeze, Breakout and More Instantly...
TNYA Quote
Last:$0.7538
Change Percent:-0.65%
Open:$0.75675
Previous Close:$0.7587
High:$0.758
Low:$0.7536
Volume:276,901
Last Trade Date Time:04/16/2026 09:32:29 am
Quotes are delayed by 15 to 20 minutes.
TNYA Chart
Last Twenty Trading Days
Date:2026-04-16
Open:$0.75675
Close:$0.7587
High:$0.758
Low:$0.7536
Volume:276,901
Date:2026-04-15
Open:$0.751
Close:$0.769
High:$0.7647
Low:$0.73
Volume:1,409,911
Date:2026-04-14
Open:$0.74
Close:$0.7367
High:$0.78
Low:$0.7285
Volume:1,842,023
Date:2026-04-13
Open:$0.69
Close:$0.6888
High:$0.74
Low:$0.68
Volume:1,558,554
Date:2026-04-10
Open:$0.74
Close:$0.7739
High:$0.7448
Low:$0.6848
Volume:2,840,842
Date:2026-04-09
Open:$0.72
Close:$0.719
High:$0.777
Low:$0.71
Volume:1,900,032
Date:2026-04-08
Open:$0.69
Close:$0.6509
High:$0.7278
Low:$0.6899
Volume:1,839,120
Date:2026-04-07
Open:$0.6843
Close:$0.7038
High:$0.69
Low:$0.64
Volume:1,847,460
Date:2026-04-06
Open:$0.69
Close:$0.6946
High:$0.7186
Low:$0.68
Volume:1,933,911
Date:2026-04-03
Open:$0.675
Close:$0.6821
High:$0.7
Low:$0.6553
Volume:1,507,035
Date:2026-04-02
Open:$0.675
Close:$0.6948
High:$0.7
Low:$0.6553
Volume:917,393
Date:2026-04-01
Open:$0.696
Close:$0.6834
High:$0.725
Low:$0.6925
Volume:999,970
Date:2026-03-31
Open:$0.6272
Close:$0.6467
High:$0.6863
Low:$0.6272
Volume:1,697,260
Date:2026-03-30
Open:$0.6819
Close:$0.6767
High:$0.6844
Low:$0.645
Volume:1,087,024
Date:2026-03-27
Open:$0.69195
Close:$0.694
High:$0.7
Low:$0.674
Volume:1,237,242
Date:2026-03-26
Open:$0.72
Close:$0.7517
High:$0.734
Low:$0.6807
Volume:2,605,228
Date:2026-03-25
Open:$0.7792
Close:$0.7365
High:$0.804
Low:$0.742
Volume:2,061,376
Date:2026-03-24
Open:$0.735
Close:$0.7433
High:$0.755
Low:$0.7201
Volume:954,004
Date:2026-03-23
Open:$0.75
Close:$0.806
High:$0.7745
Low:$0.74
Volume:1,932,508
Date:2026-03-20
Open:$0.77
Close:$0.7738
High:$0.8315
Low:$0.77
Volume:965,782