TNYA Quote, Trading Chart, Tenaya Therapeutics Inc.

home / stock / tnya / tnya quote

Stock Information
Company Name: Tenaya Therapeutics Inc.
Stock Symbol: TNYA
Market: NASDAQ
Menu
TNYA TNYA Quote TNYA Short TNYA News TNYA Articles TNYA Message Board
Get TNYA Alerts

News, Short Squeeze, Breakout and More Instantly...
TNYA Quote
Last:$3.1
Change Percent:-1.7%
Open:$2.99
Previous Close:$3.1
High:$3.14
Low:$2.87
Volume:1,869,688
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TNYA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.99
Close:$3.1
High:$3.14
Low:$2.87
Volume:1,869,688
Date:2024-06-27
Open:$2.75
Close:$2.94
High:$2.9768
Low:$2.72
Volume:1,253,128
Date:2024-06-26
Open:$2.83
Close:$2.72
High:$2.83
Low:$2.58
Volume:993,768
Date:2024-06-25
Open:$3.06
Close:$2.855
High:$3.06
Low:$2.84
Volume:355,305
Date:2024-06-24
Open:$3.13
Close:$3.09
High:$3.21
Low:$3.05
Volume:285,317
Date:2024-06-21
Open:$3.18
Close:$3.12
High:$3.28
Low:$3.12
Volume:369,917
Date:2024-06-20
Open:$3.16
Close:$3.19
High:$3.25
Low:$3.11
Volume:346,516
Date:2024-06-19
Open:$3.3
Close:$3.16
High:$3.31
Low:$3.12
Volume:352,383
Date:2024-06-18
Open:$3.3
Close:$3.16
High:$3.31
Low:$3.12
Volume:352,383
Date:2024-06-17
Open:$3.4
Close:$3.3
High:$3.42
Low:$3.23
Volume:259,303
Date:2024-06-14
Open:$3.66
Close:$3.36
High:$3.66
Low:$3.34
Volume:292,913
Date:2024-06-13
Open:$3.8
Close:$3.74
High:$3.82
Low:$3.68
Volume:290,189
Date:2024-06-12
Open:$3.82
Close:$3.81
High:$3.94
Low:$3.77
Volume:305,393
Date:2024-06-11
Open:$3.7
Close:$3.69
High:$3.76
Low:$3.61
Volume:154,819
Date:2024-06-10
Open:$3.75
Close:$3.76
High:$3.88
Low:$3.59
Volume:424,130
Date:2024-06-07
Open:$3.58
Close:$3.64
High:$3.68
Low:$3.54
Volume:222,857
Date:2024-06-06
Open:$3.67
Close:$3.67
High:$3.72
Low:$3.55
Volume:217,259
Date:2024-06-05
Open:$3.67
Close:$3.68
High:$3.77
Low:$3.55
Volume:441,575
Date:2024-06-04
Open:$3.96
Close:$3.68
High:$4.01
Low:$3.6
Volume:288,361
Date:2024-06-03
Open:$4.28
Close:$3.98
High:$4.29
Low:$3.93
Volume:142,057