TNYA Short Information, Tenaya Therapeutics Inc.
Stock Information
Company Name: |
Tenaya Therapeutics Inc. |
Stock Symbol: |
TNYA |
Market: |
NASDAQ |
Get TNYA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,198,689 |
Total Actual Volume |
9,165,897 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $2.99 |
Close: | $3.1 |
High: | $3.14 |
Volume: | 1,869,688 |
Short Volume: | 54,332 |
Short Percentage: | 2.91% |
Stock Date: | 2024-06-27 |
Open: | $2.75 |
Close: | $2.94 |
High: | $2.9768 |
Volume: | 1,253,128 |
Short Volume: | 67,612 |
Short Percentage: | 5.40% |
Stock Date: | 2024-06-26 |
Open: | $2.83 |
Close: | $2.72 |
High: | $2.83 |
Volume: | 993,768 |
Short Volume: | 216,450 |
Short Percentage: | 21.78% |
Stock Date: | 2024-06-25 |
Open: | $3.06 |
Close: | $2.855 |
High: | $3.06 |
Volume: | 355,305 |
Short Volume: | 92,208 |
Short Percentage: | 25.95% |
Stock Date: | 2024-06-24 |
Open: | $3.13 |
Close: | $3.09 |
High: | $3.21 |
Volume: | 285,317 |
Short Volume: | 63,393 |
Short Percentage: | 22.22% |
Stock Date: | 2024-06-21 |
Open: | $3.18 |
Close: | $3.12 |
High: | $3.28 |
Volume: | 369,917 |
Short Volume: | 27,838 |
Short Percentage: | 7.53% |
Stock Date: | 2024-06-20 |
Open: | $3.16 |
Close: | $3.19 |
High: | $3.25 |
Volume: | 346,516 |
Short Volume: | 37,578 |
Short Percentage: | 10.84% |
Stock Date: | 2024-06-18 |
Open: | $3.3 |
Close: | $3.16 |
High: | $3.31 |
Volume: | 352,383 |
Short Volume: | 68,878 |
Short Percentage: | 19.55% |
Stock Date: | 2024-06-17 |
Open: | $3.4 |
Close: | $3.3 |
High: | $3.42 |
Volume: | 259,303 |
Short Volume: | 72,379 |
Short Percentage: | 27.91% |
Stock Date: | 2024-06-14 |
Open: | $3.66 |
Close: | $3.36 |
High: | $3.66 |
Volume: | 292,913 |
Short Volume: | 76,668 |
Short Percentage: | 26.17% |
Stock Date: | 2024-06-13 |
Open: | $3.8 |
Close: | $3.74 |
High: | $3.82 |
Volume: | 290,189 |
Short Volume: | 60,923 |
Short Percentage: | 20.99% |
Stock Date: | 2024-06-12 |
Open: | $3.82 |
Close: | $3.81 |
High: | $3.94 |
Volume: | 305,393 |
Short Volume: | 18,653 |
Short Percentage: | 6.11% |
Stock Date: | 2024-06-11 |
Open: | $3.7 |
Close: | $3.69 |
High: | $3.76 |
Volume: | 154,819 |
Short Volume: | 17,784 |
Short Percentage: | 11.49% |
Stock Date: | 2024-06-10 |
Open: | $3.75 |
Close: | $3.76 |
High: | $3.88 |
Volume: | 424,130 |
Short Volume: | 40,971 |
Short Percentage: | 9.66% |
Stock Date: | 2024-06-07 |
Open: | $3.58 |
Close: | $3.64 |
High: | $3.68 |
Volume: | 222,857 |
Short Volume: | 41,341 |
Short Percentage: | 18.55% |
Stock Date: | 2024-06-06 |
Open: | $3.67 |
Close: | $3.67 |
High: | $3.72 |
Volume: | 217,259 |
Short Volume: | 35,000 |
Short Percentage: | 16.11% |
Stock Date: | 2024-06-05 |
Open: | $3.67 |
Close: | $3.68 |
High: | $3.77 |
Volume: | 441,575 |
Short Volume: | 94,738 |
Short Percentage: | 21.45% |
Stock Date: | 2024-06-04 |
Open: | $3.96 |
Close: | $3.68 |
High: | $4.01 |
Volume: | 288,361 |
Short Volume: | 38,098 |
Short Percentage: | 13.21% |
Stock Date: | 2024-06-03 |
Open: | $4.28 |
Close: | $3.98 |
High: | $4.29 |
Volume: | 142,057 |
Short Volume: | 14,979 |
Short Percentage: | 10.54% |
Stock Date: | 2024-05-31 |
Open: | $4.21 |
Close: | $4.21 |
High: | $4.245 |
Volume: | 301,019 |
Short Volume: | 58,866 |
Short Percentage: | 19.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.