TNYYF Short Information, Tinybeans Group Pty Ltd
Stock Information
| Company Name: |
Tinybeans Group Pty Ltd |
| Stock Symbol: |
TNYYF |
| Market: |
OTC |
| Website: |
tinybeans.com |
Get TNYYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
573,406 |
| Total Actual Volume |
1,918,354 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-06 |
| Open: | $0.0979 |
| Close: | $0.0979 |
| High: | $0.0979 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 1,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 11,800 |
| Short Volume: | 11,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $0.151 |
| Close: | $0.1735 |
| High: | $0.179 |
| Volume: | 71,144 |
| Short Volume: | 35,000 |
| Short Percentage: | 49.20% |
| Stock Date: | 2023-10-30 |
| Open: | $0.151 |
| Close: | $0.151 |
| High: | $0.151 |
| Volume: | 12,444 |
| Short Volume: | 12,444 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0.1445 |
| Close: | $0.11 |
| High: | $0.1445 |
| Volume: | 155,400 |
| Short Volume: | 20,000 |
| Short Percentage: | 12.87% |
| Stock Date: | 2023-10-23 |
| Open: | $0.15 |
| Close: | $0.179 |
| High: | $0.179 |
| Volume: | 112,884 |
| Short Volume: | 82,878 |
| Short Percentage: | 73.42% |
| Stock Date: | 2023-10-11 |
| Open: | $0.1419 |
| Close: | $0.1419 |
| High: | $0.1419 |
| Volume: | 18,438 |
| Short Volume: | 18,438 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-05 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 93,500 |
| Short Volume: | 92,000 |
| Short Percentage: | 98.40% |
| Stock Date: | 2023-09-08 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 150,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-09-07 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.11095 |
| Volume: | 77,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 97.40% |
| Stock Date: | 2023-09-06 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 250,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0.08025 |
| Close: | $0.075 |
| High: | $0.08025 |
| Volume: | 270,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-08-28 |
| Open: | $0.10695 |
| Close: | $0.072 |
| High: | $0.1419 |
| Volume: | 266,646 |
| Short Volume: | 3,000 |
| Short Percentage: | 1.13% |
| Stock Date: | 2023-08-25 |
| Open: | $0.129 |
| Close: | $0.129 |
| High: | $0.129 |
| Volume: | 34,015 |
| Short Volume: | 34,000 |
| Short Percentage: | 99.96% |
| Stock Date: | 2023-08-24 |
| Open: | $0.16 |
| Close: | $0.13985 |
| High: | $0.16 |
| Volume: | 48,146 |
| Short Volume: | 31,146 |
| Short Percentage: | 64.69% |
| Stock Date: | 2023-08-18 |
| Open: | $0.1569 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-14 |
| Open: | $0.14 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 20,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2023-07-03 |
| Open: | $0.159 |
| Close: | $0.08 |
| High: | $0.159 |
| Volume: | 293,637 |
| Short Volume: | 12,400 |
| Short Percentage: | 4.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.