TNYZF Quote, Trading Chart, Tiny Ltd - Class A

home / stock / tnyzf / tnyzf quote

Stock Information
Company Name: Tiny Ltd - Class A
Stock Symbol: TNYZF
Market: OTC
Website: wecommerce.co
Menu
TNYZF TNYZF Quote TNYZF Short TNYZF News TNYZF Articles TNYZF Message Board
Get TNYZF Alerts

News, Short Squeeze, Breakout and More Instantly...
TNYZF Quote
Last:$4.8
Change Percent:0.58%
Open:$4.79
Previous Close:$4.7725
High:$4.83
Low:$4.79
Volume:8,674
Last Trade Date Time:03/13/2026 11:40:17 am
Quotes are delayed by 15 to 20 minutes.
TNYZF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$4.79
Close:$4.7725
High:$4.83
Low:$4.79
Volume:8,674
Date:2026-03-12
Open:$4.75
Close:$4.8535
High:$4.7725
Low:$4.75
Volume:1,900
Date:2026-03-11
Open:$4.93
Close:$4.984
High:$4.93
Low:$4.848
Volume:4,250
Date:2026-03-10
Open:$4.985
Close:$4.985
High:$5.02
Low:$4.8826
Volume:8,450
Date:2026-03-06
Open:$4.7275
Close:$5
High:$4.87
Low:$4.704
Volume:19,175
Date:2026-03-05
Open:$5
Close:$4.77
High:$5
Low:$5
Volume:200
Date:2026-03-04
Open:$5.05
Close:$4.91
High:$5.05
Low:$4.5
Volume:3,502
Date:2026-03-03
Open:$4.91
Close:$4.51
High:$4.91
Low:$4.91
Volume:501
Date:2026-03-02
Open:$4.51
Close:$4.51
High:$4.51
Low:$4.51
Volume:268
Date:2026-02-26
Open:$5.05
Close:$5.006
High:$5.05
Low:$4.92
Volume:1,100
Date:2026-02-25
Open:$5.06
Close:$5.06
High:$5.06
Low:$5
Volume:9,106
Date:2026-02-23
Open:$5.2
Close:$5.2
High:$5.2003
Low:$5.1601
Volume:1,937
Date:2026-02-20
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:437
Date:2026-02-18
Open:$5.2575
Close:$5.1465
High:$5.2575
Low:$5.22
Volume:1,400
Date:2026-02-17
Open:$5.13
Close:$5.18
High:$5.1465
Low:$5.13
Volume:988
Date:2026-02-16
Open:$5.31
Close:$5.14
High:$5.31
Low:$5
Volume:28,385
Date:2026-02-13
Open:$5.31
Close:$5.19
High:$5.31
Low:$5
Volume:20,385
Date:2026-02-12
Open:$5.2
Close:$5.15
High:$5.21
Low:$5.19
Volume:9,822
Date:2026-02-11
Open:$5.3077
Close:$5.215
High:$5.3077
Low:$5.15
Volume:21,700
Date:2026-02-10
Open:$5.33
Close:$5.3312
High:$5.33
Low:$5.215
Volume:2,035