TOBAF Short Information, TAAT Lifestyle & Wellness
Stock Information
| Company Name: |
TAAT Lifestyle & Wellness |
| Stock Symbol: |
TOBAF |
| Market: |
OTC |
Get TOBAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
114,133 |
| Total Actual Volume |
229,143 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
6 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.1371 |
| Close: | $0.137 |
| High: | $0.218 |
| Volume: | 14,336 |
| Short Volume: | 8,695 |
| Short Percentage: | 60.65% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1371 |
| Close: | $0.1371 |
| High: | $0.21 |
| Volume: | 9,127 |
| Short Volume: | 7,815 |
| Short Percentage: | 85.63% |
| Stock Date: | 2024-05-24 |
| Open: | $0.22 |
| Close: | $0.1775 |
| High: | $0.22 |
| Volume: | 15,655 |
| Short Volume: | 15,000 |
| Short Percentage: | 95.82% |
| Stock Date: | 2024-05-22 |
| Open: | $0.22 |
| Close: | $0.1369 |
| High: | $0.22 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-16 |
| Open: | $0.14 |
| Close: | $0.188 |
| High: | $0.22 |
| Volume: | 1,923 |
| Short Volume: | 143 |
| Short Percentage: | 7.44% |
| Stock Date: | 2024-05-15 |
| Open: | $0.1521 |
| Close: | $0.14 |
| High: | $0.1521 |
| Volume: | 9,391 |
| Short Volume: | 2,886 |
| Short Percentage: | 30.73% |
| Stock Date: | 2024-05-13 |
| Open: | $0.1437 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 12,063 |
| Short Volume: | 1,750 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-05-06 |
| Open: | $0.14 |
| Close: | $0.153 |
| High: | $0.183 |
| Volume: | 6,150 |
| Short Volume: | 4,451 |
| Short Percentage: | 72.37% |
| Stock Date: | 2024-05-02 |
| Open: | $0.14812 |
| Close: | $0.1518 |
| High: | $0.1518 |
| Volume: | 620 |
| Short Volume: | 300 |
| Short Percentage: | 48.39% |
| Stock Date: | 2024-04-30 |
| Open: | $0.151 |
| Close: | $0.151 |
| High: | $0.151 |
| Volume: | 23,001 |
| Short Volume: | 20,001 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-04-26 |
| Open: | $0.198542 |
| Close: | $0.17205 |
| High: | $0.213 |
| Volume: | 24,958 |
| Short Volume: | 5,020 |
| Short Percentage: | 20.11% |
| Stock Date: | 2024-04-25 |
| Open: | $0.162 |
| Close: | $0.1572 |
| High: | $0.162 |
| Volume: | 49,751 |
| Short Volume: | 22,709 |
| Short Percentage: | 45.65% |
| Stock Date: | 2024-04-24 |
| Open: | $0.1702 |
| Close: | $0.162 |
| High: | $0.172 |
| Volume: | 47,315 |
| Short Volume: | 20,181 |
| Short Percentage: | 42.65% |
| Stock Date: | 2024-04-23 |
| Open: | $0.1702 |
| Close: | $0.1702 |
| High: | $0.1744 |
| Volume: | 1,873 |
| Short Volume: | 800 |
| Short Percentage: | 42.71% |
| Stock Date: | 2024-04-22 |
| Open: | $0.1702 |
| Close: | $0.1702 |
| High: | $0.1702 |
| Volume: | 1,122 |
| Short Volume: | 110 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $0.1977 |
| High: | $0 |
| Volume: | 602 |
| Short Volume: | 22 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-04-16 |
| Open: | $0.17 |
| Close: | $0.1977 |
| High: | $0.1977 |
| Volume: | 9,220 |
| Short Volume: | 4,000 |
| Short Percentage: | 43.38% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $0.18056 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 23 |
| Short Percentage: | 69.70% |
| Stock Date: | 2024-04-11 |
| Open: | $0.18056 |
| Close: | $0.18056 |
| High: | $0.18056 |
| Volume: | 1,051 |
| Short Volume: | 21 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 652 |
| Short Volume: | 106 |
| Short Percentage: | 16.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.